1,066€
2,46%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,08 | 1,08 | 1,05 | 1,05 | 0,70% | - |
| 13.09.2024 | 1,09 | 1,11 | 1,04 | 1,04 | -0,74% | 43.878,00 |
| 12.09.2024 | 1,05 | 1,05 | 1,03 | 1,05 | 1,04% | 3.270,00 |
| 11.09.2024 | 1,00 | 1,09 | 0,98 | 1,04 | 0,70% | 38.324,00 |
| 10.09.2024 | 1,03 | 1,03 | 0,99 | 1,03 | 0,41% | 20.348,00 |
| 09.09.2024 | 1,07 | 1,07 | 1,02 | 1,03 | -1,38% | 25.484,00 |
| 06.09.2024 | 1,08 | 1,08 | 1,04 | 1,04 | -3,61% | 4.754,00 |
| 05.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,03% | 2.090,00 |
| 04.09.2024 | 1,06 | 1,09 | 1,06 | 1,09 | 3,49% | 16.794,00 |
| 03.09.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -1,99% | 12.183,00 |
| 02.09.2024 | 1,06 | 1,08 | 1,06 | 1,07 | 0,54% | 3.775,00 |
| 30.08.2024 | 1,07 | 1,09 | 1,07 | 1,07 | -1,04% | 30.776,00 |
| 29.08.2024 | 1,09 | 1,09 | 1,08 | 1,08 | 1,54% | 13.384,00 |
| 28.08.2024 | 1,11 | 1,17 | 1,06 | 1,06 | -7,08% | 21.295,00 |
| 27.08.2024 | 1,12 | 1,14 | 1,11 | 1,14 | -0,17% | 40.545,00 |
| 26.08.2024 | 1,10 | 1,15 | 1,09 | 1,15 | 4,16% | 18.821,00 |
| 23.08.2024 | 1,11 | 1,17 | 1,05 | 1,10 | -1,18% | 58.647,00 |
| 22.08.2024 | 1,05 | 1,15 | 1,05 | 1,11 | 3,84% | 25.855,00 |
| 21.08.2024 | 1,03 | 1,07 | 1,03 | 1,07 | 2,60% | 3.968,00 |
| 20.08.2024 | 1,04 | 1,09 | 1,03 | 1,05 | 0,11% | 17.733,00 |
| 19.08.2024 | 1,03 | 1,07 | 1,00 | 1,04 | -3,10% | 56.509,00 |
| 16.08.2024 | 1,08 | 1,10 | 1,05 | 1,08 | 0,07% | 28.418,00 |
| 15.08.2024 | 1,06 | 1,11 | 1,02 | 1,08 | 2,57% | 105.297,00 |
| 14.08.2024 | 1,05 | 1,09 | 1,03 | 1,05 | 0,23% | 24.713,00 |
| 13.08.2024 | 1,06 | 1,08 | 1,03 | 1,05 | -0,21% | 25.842,00 |
| 12.08.2024 | 1,13 | 1,13 | 1,05 | 1,05 | -5,83% | 8.190,00 |
| 09.08.2024 | 1,07 | 1,13 | 1,05 | 1,12 | 6,92% | 13.098,00 |
| 08.08.2024 | 1,03 | 1,04 | 1,02 | 1,04 | 3,29% | 9.154,00 |
| 07.08.2024 | 1,09 | 1,09 | 1,01 | 1,01 | -7,88% | 14.931,00 |
| 06.08.2024 | 1,11 | 1,13 | 1,08 | 1,10 | 1,05% | 17.417,00 |
| 05.08.2024 | 1,14 | 1,20 | 1,00 | 1,08 | -5,19% | 85.426,00 |
| 02.08.2024 | 1,17 | 1,20 | 1,10 | 1,14 | -4,89% | 39.834,00 |
| 01.08.2024 | 1,22 | 1,22 | 1,15 | 1,20 | 0,10% | 8.510,00 |
| 31.07.2024 | 1,17 | 1,25 | 1,17 | 1,20 | 3,00% | 20.323,00 |
| 30.07.2024 | 1,19 | 1,20 | 1,17 | 1,17 | -2,25% | 11.725,00 |
| 29.07.2024 | 1,23 | 1,26 | 1,19 | 1,19 | -1,70% | 36.570,00 |
| 26.07.2024 | 1,17 | 1,21 | 1,17 | 1,21 | 6,08% | 9.903,00 |
| 25.07.2024 | 1,12 | 1,30 | 1,12 | 1,14 | 0,19% | 108.348,00 |
| 24.07.2024 | 1,18 | 1,18 | 1,14 | 1,14 | -5,96% | 16.434,00 |
| 23.07.2024 | 1,21 | 1,21 | 1,17 | 1,21 | 1,23% | 32.637,00 |
| 22.07.2024 | 1,15 | 1,22 | 1,15 | 1,20 | 0,57% | 27.729,00 |
| 19.07.2024 | 1,24 | 1,24 | 1,16 | 1,19 | 0,90% | 8.989,00 |
| 18.07.2024 | 1,22 | 1,29 | 1,18 | 1,18 | -4,80% | 20.049,00 |
| 17.07.2024 | 1,30 | 1,30 | 1,22 | 1,24 | -5,91% | 29.630,00 |
| 16.07.2024 | 1,23 | 1,32 | 1,23 | 1,32 | 7,46% | 43.185,00 |
| 15.07.2024 | 1,27 | 1,29 | 1,17 | 1,23 | 0,69% | 32.337,00 |
| 12.07.2024 | 1,24 | 1,24 | 1,15 | 1,22 | -3,83% | 28.819,00 |
| 11.07.2024 | 1,19 | 1,27 | 1,19 | 1,27 | 4,84% | 22.104,00 |
| 10.07.2024 | 1,24 | 1,28 | 1,21 | 1,21 | -3,01% | 15.777,00 |
| 09.07.2024 | 1,28 | 1,33 | 1,23 | 1,25 | -0,05% | 22.381,00 |
| 08.07.2024 | 1,23 | 1,32 | 1,23 | 1,25 | -0,46% | 14.792,00 |
| 05.07.2024 | 1,25 | 1,31 | 1,22 | 1,25 | -0,10% | 42.143,00 |
| 04.07.2024 | 1,31 | 1,31 | 1,25 | 1,26 | -1,61% | 28.092,00 |
| 03.07.2024 | 1,28 | 1,37 | 1,26 | 1,28 | -3,44% | 29.250,00 |
| 02.07.2024 | 1,32 | 1,33 | 1,27 | 1,32 | 3,49% | 11.189,00 |
| 01.07.2024 | 1,30 | 1,35 | 1,25 | 1,28 | -0,27% | 44.348,00 |
| 28.06.2024 | 1,36 | 1,36 | 1,28 | 1,28 | -3,64% | 20.493,00 |
| 27.06.2024 | 1,28 | 1,45 | 1,28 | 1,33 | 3,46% | 70.604,00 |
| 26.06.2024 | 1,29 | 1,36 | 1,26 | 1,28 | 2,61% | 38.876,00 |
| 25.06.2024 | 1,21 | 1,30 | 1,21 | 1,25 | 4,82% | 42.419,00 |
| 24.06.2024 | 1,21 | 1,30 | 1,19 | 1,19 | -4,11% | 61.805,00 |
| 21.06.2024 | 1,21 | 1,26 | 1,18 | 1,25 | 4,27% | 26.033,00 |
| 20.06.2024 | 1,25 | 1,33 | 1,13 | 1,19 | -6,70% | 95.598,00 |
| 19.06.2024 | 1,25 | 1,28 | 1,18 | 1,28 | -0,34% | 84.633,00 |
| 18.06.2024 | 1,40 | 1,40 | 1,28 | 1,28 | -6,26% | 26.506,00 |
| 17.06.2024 | 1,37 | 1,41 | 1,30 | 1,37 | -2,14% | 45.299,00 |
| 14.06.2024 | 1,45 | 1,45 | 1,38 | 1,40 | -1,73% | 19.850,00 |
| 13.06.2024 | 1,40 | 1,43 | 1,36 | 1,42 | 1,27% | 61.311,00 |
| 12.06.2024 | 1,47 | 1,49 | 1,41 | 1,41 | -2,44% | 27.725,00 |
| 11.06.2024 | 1,41 | 1,47 | 1,40 | 1,44 | 0,14% | 34.139,00 |
| 10.06.2024 | 1,53 | 1,58 | 1,41 | 1,44 | -4,57% | 73.665,00 |
| 07.06.2024 | 1,73 | 1,79 | 1,47 | 1,51 | -9,12% | 288.772,00 |
| 06.06.2024 | 1,55 | 1,71 | 1,54 | 1,66 | 2,51% | 179.975,00 |
| 05.06.2024 | 1,58 | 1,64 | 1,55 | 1,62 | 0,62% | 17.204,00 |
| 04.06.2024 | 1,66 | 1,66 | 1,58 | 1,61 | -2,07% | 106.489,00 |
| 03.06.2024 | 1,70 | 1,83 | 1,59 | 1,64 | 0,78% | 223.363,00 |
| 31.05.2024 | 1,56 | 1,63 | 1,52 | 1,63 | 5,73% | 28.570,00 |
| 30.05.2024 | 1,60 | 1,69 | 1,54 | 1,54 | -1,91% | 81.225,00 |
| 29.05.2024 | 1,63 | 1,63 | 1,53 | 1,57 | -3,03% | 57.063,00 |
| 28.05.2024 | 1,75 | 1,76 | 1,56 | 1,62 | -8,38% | 132.593,00 |
| 27.05.2024 | 1,73 | 1,80 | 1,71 | 1,77 | 3,52% | 108.897,00 |
| 24.05.2024 | 1,71 | 1,76 | 1,70 | 1,71 | -1,78% | 61.429,00 |
| 23.05.2024 | 1,83 | 1,89 | 1,71 | 1,74 | -7,38% | 50.174,00 |
| 22.05.2024 | 1,92 | 1,93 | 1,77 | 1,88 | -2,05% | 128.142,00 |
| 21.05.2024 | 1,89 | 1,98 | 1,70 | 1,92 | 9,83% | 352.710,00 |
| 20.05.2024 | 2,09 | 2,45 | 1,70 | 1,75 | -14,64% | 524.961,00 |
| 17.05.2024 | 1,54 | 2,18 | 1,46 | 2,05 | 35,71% | 933.811,00 |
| 16.05.2024 | 1,56 | 1,64 | 1,44 | 1,51 | -9,41% | 163.849,00 |
| 15.05.2024 | 1,98 | 2,04 | 1,52 | 1,67 | -12,79% | 530.858,00 |
| 14.05.2024 | 1,82 | 2,32 | 1,64 | 1,91 | 14,64% | 1.549.046,00 |
| 13.05.2024 | 1,22 | 1,89 | 1,18 | 1,67 | 41,26% | 672.090,00 |
| 10.05.2024 | 1,21 | 1,23 | 1,18 | 1,18 | -3,01% | 15.427,00 |
| 09.05.2024 | 1,14 | 1,24 | 1,14 | 1,22 | 6,13% | 28.298,00 |
| 08.05.2024 | 1,15 | 1,21 | 1,13 | 1,15 | -0,59% | 14.918,00 |
| 07.05.2024 | 1,30 | 1,33 | 1,13 | 1,15 | -7,35% | 129.627,00 |
| 06.05.2024 | 1,21 | 1,35 | 1,18 | 1,24 | -3,75% | 215.520,00 |
| 03.05.2024 | 1,04 | 1,32 | 1,04 | 1,29 | 24,66% | 86.780,00 |
| 02.05.2024 | 1,04 | 1,10 | 1,00 | 1,04 | 3,64% | 61.338,00 |
| 30.04.2024 | 1,01 | 1,05 | 1,00 | 1,00 | 1,90% | 10.927,00 |
| 29.04.2024 | 0,98 | 1,09 | 0,98 | 0,98 | 0,76% | 38.994,00 |