26,100€
-0,76%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,30 | 26,70 | 26,20 | 26,30 | 0,00% | - |
| 19.10.2026 | 26,50 | 26,60 | 26,10 | 26,30 | -1,50% | - |
| 16.10.2026 | 26,60 | 26,90 | 26,40 | 26,70 | -2,20% | - |
| 15.10.2026 | 27,30 | 28,30 | 27,20 | 27,30 | -1,44% | - |
| 14.10.2026 | 27,40 | 27,80 | 27,20 | 27,70 | 0,73% | - |
| 13.10.2026 | 27,10 | 27,50 | 26,90 | 27,50 | 3,00% | - |
| 12.10.2026 | 26,40 | 26,70 | 26,20 | 26,70 | 1,91% | - |
| 09.10.2026 | 26,40 | 27,40 | 26,10 | 26,20 | -0,38% | - |
| 08.10.2026 | 26,30 | 26,90 | 26,20 | 26,30 | 0,00% | - |
| 07.10.2026 | 26,40 | 26,80 | 26,10 | 26,30 | -2,23% | - |
| 06.10.2026 | 26,80 | 27,10 | 26,60 | 26,90 | 2,28% | - |
| 05.10.2026 | 26,50 | 26,60 | 26,10 | 26,30 | -0,75% | - |
| 02.10.2026 | 26,40 | 26,60 | 26,20 | 26,50 | 0,76% | - |
| 01.10.2026 | 26,50 | 26,70 | 26,30 | 26,30 | -0,75% | - |
| 30.09.2026 | 27,00 | 27,20 | 26,50 | 26,50 | -1,49% | - |
| 29.09.2026 | 27,00 | 27,20 | 26,80 | 26,90 | 0,75% | - |
| 28.09.2026 | 26,90 | 27,10 | 26,70 | 26,70 | -0,37% | - |
| 25.09.2026 | 26,80 | 26,90 | 26,80 | 26,80 | -0,37% | - |
| 24.09.2026 | 26,80 | 27,30 | 26,70 | 26,90 | -2,18% | - |
| 23.09.2026 | 27,60 | 27,80 | 27,30 | 27,50 | 0,00% | - |
| 22.09.2026 | 27,10 | 27,60 | 27,00 | 27,50 | 2,23% | - |
| 21.09.2026 | 26,60 | 26,90 | 26,50 | 26,90 | 0,00% | - |
| 18.09.2026 | 26,40 | 26,90 | 26,20 | 26,90 | -1,47% | - |
| 17.09.2026 | 27,60 | 27,80 | 27,20 | 27,30 | -0,73% | - |
| 16.09.2026 | 27,20 | 27,50 | 27,00 | 27,50 | 0,73% | - |
| 15.09.2026 | 27,20 | 27,50 | 27,00 | 27,30 | 0,00% | - |
| 14.09.2026 | 27,10 | 27,80 | 27,00 | 27,30 | 0,74% | - |
| 11.09.2026 | 27,60 | 27,80 | 27,10 | 27,10 | -3,56% | - |