256,050€
-1,41%
Echtzeit-Aktienkurs FedEx Corp
Bid:
Ask:
Aktienkurse zur FedEx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 260,10 | 260,20 | 256,40 | 256,40 | -1,27% | 26,00 |
| 22.09.2026 | 258,60 | 260,10 | 257,00 | 259,70 | 1,13% | 139,00 |
| 21.09.2026 | 264,90 | 265,50 | 253,80 | 256,80 | -2,84% | 921,00 |
| 18.09.2026 | 267,90 | 267,90 | 264,20 | 264,30 | -0,83% | 45,00 |
| 17.09.2026 | 264,10 | 266,50 | 263,50 | 266,50 | 1,18% | 147,00 |
| 16.09.2026 | 266,60 | 267,00 | 263,10 | 263,40 | -1,27% | 133,00 |
| 15.09.2026 | 270,40 | 271,20 | 266,80 | 266,80 | -1,73% | 58,00 |
| 14.09.2026 | 267,90 | 271,50 | 267,90 | 271,50 | 0,74% | 109,00 |
| 11.09.2026 | 270,40 | 271,60 | 267,70 | 269,50 | 1,24% | 190,00 |
| 10.09.2026 | 267,60 | 267,60 | 266,20 | 266,20 | 0,26% | 9,00 |
| 09.09.2026 | 268,10 | 268,10 | 265,50 | 265,50 | -2,10% | 14,00 |
| 08.09.2026 | 274,80 | 275,00 | 271,00 | 271,20 | -1,99% | 105,00 |
| 07.09.2026 | 275,50 | 277,30 | 275,20 | 276,70 | -0,50% | 47,00 |
| 04.09.2026 | 277,90 | 278,30 | 277,70 | 278,10 | 0,83% | 28,00 |
| 03.09.2026 | 274,70 | 275,80 | 271,20 | 275,80 | 0,33% | 79,00 |
| 02.09.2026 | 281,20 | 281,20 | 274,90 | 274,90 | -1,22% | 206,00 |
| 01.09.2026 | 283,20 | 283,30 | 278,30 | 278,30 | -1,28% | 76,00 |
| 31.08.2026 | 285,70 | 285,80 | 281,20 | 281,90 | -1,36% | 76,00 |
| 28.08.2026 | 283,80 | 286,10 | 283,80 | 285,80 | -0,38% | 20,00 |
| 27.08.2026 | 289,80 | 289,80 | 285,70 | 286,90 | -1,31% | 30,00 |
| 26.08.2026 | 287,00 | 290,70 | 285,30 | 290,70 | 3,05% | 35,00 |
| 25.08.2026 | 285,80 | 289,20 | 282,10 | 282,10 | -0,32% | 62,00 |
| 24.08.2026 | 277,30 | 283,00 | 273,00 | 283,00 | 1,58% | 2.709,00 |
| 21.08.2026 | 278,10 | 281,70 | 277,80 | 278,60 | -1,66% | 45,00 |
| 20.08.2026 | 281,20 | 283,30 | 279,20 | 283,30 | -1,36% | 130,00 |
| 19.08.2026 | 282,20 | 289,90 | 282,20 | 287,20 | 0,77% | 170,00 |
| 18.08.2026 | 286,80 | 286,90 | 284,80 | 285,00 | -0,77% | 55,00 |
| 17.08.2026 | 289,60 | 292,40 | 287,10 | 287,20 | -1,64% | 1.645,00 |
| 14.08.2026 | 294,90 | 294,90 | 291,90 | 292,00 | 1,21% | 200,00 |
| 13.08.2026 | 284,50 | 289,00 | 284,50 | 288,50 | 3,41% | 35,00 |
| 12.08.2026 | 280,30 | 280,30 | 277,20 | 279,00 | -1,55% | 113,00 |
| 11.08.2026 | 280,60 | 283,70 | 280,60 | 283,40 | 1,11% | 72,00 |
| 10.08.2026 | 275,50 | 280,30 | 273,80 | 280,30 | 1,71% | 20,00 |
| 07.08.2026 | 274,70 | 275,60 | 273,50 | 275,60 | 0,36% | 136,00 |
| 06.08.2026 | 268,90 | 274,80 | 268,90 | 274,60 | 2,65% | 120,00 |
| 05.08.2026 | 273,50 | 273,50 | 267,50 | 267,50 | -0,93% | 85,00 |
| 04.08.2026 | 268,40 | 270,00 | 267,40 | 270,00 | 0,93% | 105,00 |
| 03.08.2026 | 267,10 | 269,00 | 267,10 | 267,50 | -0,41% | 144,00 |
| 31.07.2026 | 270,40 | 270,40 | 268,60 | 268,60 | 0,00% | 13,00 |
| 30.07.2026 | 269,20 | 269,20 | 265,00 | 268,60 | -2,04% | 63,00 |
| 29.07.2026 | 273,50 | 274,40 | 273,50 | 274,20 | 0,26% | 100,00 |
| 28.07.2026 | 272,80 | 276,30 | 270,00 | 273,50 | -0,18% | 196,00 |
| 27.07.2026 | 278,30 | 279,60 | 274,00 | 274,00 | -1,37% | 68,00 |
| 24.07.2026 | 276,90 | 279,10 | 276,90 | 277,80 | -0,04% | 90,00 |
| 23.07.2026 | 280,90 | 281,80 | 277,30 | 277,90 | -0,86% | 184,00 |
| 22.07.2026 | 275,20 | 280,40 | 275,10 | 280,30 | 4,79% | 817,00 |
| 20.07.2026 | 274,70 | 274,70 | 267,50 | 267,50 | -2,30% | 156,00 |
| 17.07.2026 | 276,70 | 279,30 | 273,40 | 273,80 | -0,90% | 624,00 |
| 16.07.2026 | 272,60 | 277,80 | 270,40 | 276,30 | -0,93% | 412,00 |
| 15.07.2026 | 273,30 | 278,90 | 273,30 | 278,90 | 1,83% | 103,00 |
| 14.07.2026 | 273,10 | 274,40 | 272,40 | 273,90 | -0,94% | 61,00 |
| 13.07.2026 | 275,60 | 276,60 | 274,10 | 276,50 | 1,10% | 83,00 |
| 10.07.2026 | 272,60 | 275,60 | 271,50 | 273,50 | 0,63% | 32,00 |
| 09.07.2026 | 272,10 | 279,20 | 266,90 | 271,80 | 0,70% | 79,00 |
| 08.07.2026 | 272,90 | 274,20 | 269,50 | 269,90 | -1,39% | 141,00 |
| 07.07.2026 | 271,90 | 273,70 | 270,10 | 273,70 | 1,41% | 129,00 |
| 06.07.2026 | 272,60 | 276,30 | 269,50 | 269,90 | -1,42% | 309,00 |
| 03.07.2026 | 274,70 | 274,70 | 271,90 | 273,80 | 0,33% | 116,00 |
| 02.07.2026 | 276,30 | 276,30 | 272,40 | 272,90 | -1,16% | 187,00 |
| 01.07.2026 | 274,20 | 277,80 | 274,20 | 276,10 | 0,84% | 318,00 |
| 30.06.2026 | 286,50 | 288,50 | 271,40 | 273,80 | -3,22% | 350,00 |
| 29.06.2026 | 282,00 | 284,20 | 278,00 | 282,90 | -0,04% | 924,00 |
| 26.06.2026 | 289,80 | 290,90 | 283,00 | 283,00 | -0,98% | 3.157,00 |
| 25.06.2026 | 277,40 | 288,70 | 277,30 | 285,80 | 2,44% | 375,00 |
| 24.06.2026 | 259,90 | 279,80 | 257,70 | 279,00 | -0,61% | 928,00 |
| 23.06.2026 | 286,00 | 288,50 | 280,00 | 280,70 | -2,53% | 341,00 |
| 22.06.2026 | 281,80 | 288,90 | 281,80 | 288,00 | 1,05% | 176,00 |
| 19.06.2026 | 283,90 | 285,50 | 283,20 | 285,00 | 0,18% | 69,00 |
| 18.06.2026 | 285,80 | 288,10 | 283,90 | 284,50 | -0,18% | 315,00 |
| 17.06.2026 | 288,50 | 289,90 | 285,00 | 285,00 | -2,06% | 320,00 |
| 16.06.2026 | 291,60 | 294,50 | 291,00 | 291,00 | -0,92% | 30,00 |
| 15.06.2026 | 295,00 | 298,00 | 292,90 | 293,70 | 0,86% | 599,00 |
| 12.06.2026 | 291,60 | 295,00 | 290,30 | 291,20 | -0,21% | 158,00 |
| 11.06.2026 | 276,40 | 291,80 | 276,40 | 291,80 | 5,19% | 196,00 |
| 10.06.2026 | 285,80 | 285,80 | 277,30 | 277,40 | -3,68% | 341,00 |
| 09.06.2026 | 285,60 | 289,00 | 283,40 | 288,00 | 0,28% | 276,00 |
| 08.06.2026 | 286,60 | 288,90 | 284,80 | 287,20 | -0,17% | 384,00 |
| 05.06.2026 | 281,40 | 289,20 | 281,10 | 287,70 | 0,77% | 342,00 |
| 04.06.2026 | 278,70 | 287,00 | 278,60 | 285,50 | 1,60% | 266,00 |
| 03.06.2026 | 282,00 | 283,90 | 280,60 | 281,00 | -0,88% | 107,00 |
| 02.06.2026 | 290,20 | 292,30 | 281,50 | 283,50 | -2,61% | 1.042,00 |
| 01.06.2026 | 282,70 | 302,20 | 280,10 | 291,10 | 2,70% | 1.765,00 |
| 29.05.2026 | 285,38 | 285,63 | 281,84 | 283,45 | 0,00% | 420,00 |
| 28.05.2026 | 286,59 | 286,59 | 280,79 | 283,45 | -0,34% | 590,00 |
| 27.05.2026 | 281,76 | 284,50 | 278,14 | 284,42 | 2,35% | 155,00 |
| 26.05.2026 | 273,87 | 277,89 | 273,39 | 277,89 | 0,76% | 74,00 |
| 25.05.2026 | 275,40 | 275,80 | 274,11 | 275,80 | 0,20% | 20,00 |
| 22.05.2026 | 271,37 | 275,24 | 269,92 | 275,24 | 1,79% | 84,00 |
| 21.05.2026 | 266,46 | 270,41 | 266,30 | 270,41 | 0,96% | 21,00 |
| 20.05.2026 | 259,45 | 267,83 | 259,45 | 267,83 | 3,20% | 64,00 |
| 19.05.2026 | 255,02 | 259,54 | 252,53 | 259,54 | 1,38% | 23,00 |
| 18.05.2026 | 258,41 | 260,10 | 255,83 | 255,99 | -1,33% | 217,00 |
| 15.05.2026 | 262,84 | 262,92 | 259,13 | 259,45 | -0,62% | 230,00 |
| 14.05.2026 | 254,38 | 261,23 | 253,25 | 261,07 | 2,37% | 155,00 |
| 13.05.2026 | 257,76 | 259,45 | 255,02 | 255,02 | -0,60% | 35,00 |
| 12.05.2026 | 257,84 | 258,49 | 256,55 | 256,55 | -1,85% | 302,00 |
| 11.05.2026 | 258,01 | 261,39 | 256,48 | 261,39 | 1,06% | 205,00 |
| 08.05.2026 | 258,81 | 261,95 | 257,20 | 258,65 | 0,44% | 243,00 |
| 07.05.2026 | 259,13 | 260,18 | 257,52 | 257,52 | -0,53% | 77,00 |
| 06.05.2026 | 248,58 | 258,89 | 248,58 | 258,89 | 4,01% | 315,00 |