275,600€
-0,18%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 274,90 | 275,65 | 274,85 | 275,50 | -0,22% | - |
| 01.07.2026 | 274,20 | 277,80 | 274,20 | 276,10 | 0,84% | 318,00 |
| 30.06.2026 | 286,50 | 288,50 | 271,40 | 273,80 | -3,22% | 350,00 |
| 29.06.2026 | 282,00 | 284,20 | 278,00 | 282,90 | -0,04% | 924,00 |
| 26.06.2026 | 289,80 | 290,90 | 283,00 | 283,00 | -0,98% | 3.157,00 |
| 25.06.2026 | 277,40 | 288,70 | 277,30 | 285,80 | 2,44% | 375,00 |
| 24.06.2026 | 259,90 | 279,80 | 257,70 | 279,00 | -0,61% | 928,00 |
| 23.06.2026 | 286,00 | 288,50 | 280,00 | 280,70 | -2,53% | 341,00 |
| 22.06.2026 | 281,80 | 288,90 | 281,80 | 288,00 | 1,05% | 176,00 |
| 19.06.2026 | 283,90 | 285,50 | 283,20 | 285,00 | 0,18% | 69,00 |
| 18.06.2026 | 285,80 | 288,10 | 283,90 | 284,50 | -0,18% | 315,00 |
| 17.06.2026 | 288,50 | 289,90 | 285,00 | 285,00 | -2,06% | 320,00 |
| 16.06.2026 | 291,60 | 294,50 | 291,00 | 291,00 | -0,92% | 30,00 |
| 15.06.2026 | 295,00 | 298,00 | 292,90 | 293,70 | 0,86% | 599,00 |
| 12.06.2026 | 291,60 | 295,00 | 290,30 | 291,20 | -0,21% | 158,00 |
| 11.06.2026 | 276,40 | 291,80 | 276,40 | 291,80 | 5,19% | 196,00 |
| 10.06.2026 | 285,80 | 285,80 | 277,30 | 277,40 | -3,68% | 341,00 |
| 09.06.2026 | 285,60 | 289,00 | 283,40 | 288,00 | 0,28% | 276,00 |
| 08.06.2026 | 286,60 | 288,90 | 284,80 | 287,20 | -0,17% | 384,00 |
| 05.06.2026 | 281,40 | 289,20 | 281,10 | 287,70 | 0,77% | 342,00 |
| 04.06.2026 | 278,70 | 287,00 | 278,60 | 285,50 | 1,60% | 266,00 |
| 03.06.2026 | 282,00 | 283,90 | 280,60 | 281,00 | -0,88% | 107,00 |
| 02.06.2026 | 290,20 | 292,30 | 281,50 | 283,50 | -2,61% | 1.042,00 |
| 01.06.2026 | 282,70 | 302,20 | 280,10 | 291,10 | 2,70% | 1.765,00 |
| 29.05.2026 | 285,38 | 285,63 | 281,84 | 283,45 | 0,00% | 420,00 |
| 28.05.2026 | 286,59 | 286,59 | 280,79 | 283,45 | -0,34% | 590,00 |
| 27.05.2026 | 281,76 | 284,50 | 278,14 | 284,42 | 2,35% | 155,00 |
| 26.05.2026 | 273,87 | 277,89 | 273,39 | 277,89 | 0,76% | 74,00 |
| 25.05.2026 | 275,40 | 275,80 | 274,11 | 275,80 | 0,20% | 20,00 |
| 22.05.2026 | 271,37 | 275,24 | 269,92 | 275,24 | 1,79% | 84,00 |
| 21.05.2026 | 266,46 | 270,41 | 266,30 | 270,41 | 0,96% | 21,00 |
| 20.05.2026 | 259,45 | 267,83 | 259,45 | 267,83 | 3,20% | 64,00 |
| 19.05.2026 | 255,02 | 259,54 | 252,53 | 259,54 | 1,38% | 23,00 |
| 18.05.2026 | 258,41 | 260,10 | 255,83 | 255,99 | -1,33% | 217,00 |
| 15.05.2026 | 262,84 | 262,92 | 259,13 | 259,45 | -0,62% | 230,00 |
| 14.05.2026 | 254,38 | 261,23 | 253,25 | 261,07 | 2,37% | 155,00 |
| 13.05.2026 | 257,76 | 259,45 | 255,02 | 255,02 | -0,60% | 35,00 |
| 12.05.2026 | 257,84 | 258,49 | 256,55 | 256,55 | -1,85% | 302,00 |
| 11.05.2026 | 258,01 | 261,39 | 256,48 | 261,39 | 1,06% | 205,00 |
| 08.05.2026 | 258,81 | 261,95 | 257,20 | 258,65 | 0,44% | 243,00 |
| 07.05.2026 | 259,13 | 260,18 | 257,52 | 257,52 | -0,53% | 77,00 |
| 06.05.2026 | 248,58 | 258,89 | 248,58 | 258,89 | 4,01% | 315,00 |
| 05.05.2026 | 245,44 | 248,91 | 245,36 | 248,91 | 1,84% | 2.096,00 |
| 04.05.2026 | 269,44 | 272,42 | 244,40 | 244,40 | -10,87% | 950,00 |
| 30.04.2026 | 265,33 | 274,19 | 264,13 | 274,19 | 2,90% | 136,00 |
| 29.04.2026 | 267,59 | 269,20 | 266,46 | 266,46 | 0,58% | 135,00 |
| 28.04.2026 | 267,67 | 268,15 | 264,93 | 264,93 | -0,12% | 191,00 |
| 27.04.2026 | 269,04 | 269,04 | 263,96 | 265,25 | -0,69% | 500,00 |
| 24.04.2026 | 269,76 | 270,33 | 265,90 | 267,10 | -1,13% | 152,00 |
| 23.04.2026 | 264,77 | 272,26 | 262,76 | 270,16 | 1,61% | 386,00 |
| 22.04.2026 | 272,82 | 273,79 | 265,90 | 265,90 | -1,70% | 253,00 |
| 21.04.2026 | 268,88 | 272,58 | 268,88 | 270,49 | 0,63% | 139,00 |
| 20.04.2026 | 267,59 | 269,04 | 265,90 | 268,80 | 0,57% | 93,00 |
| 17.04.2026 | 261,63 | 268,39 | 260,18 | 267,27 | 2,95% | 44,00 |
| 16.04.2026 | 248,74 | 259,61 | 248,66 | 259,61 | 4,91% | 35,00 |
| 15.04.2026 | 251,88 | 253,58 | 247,46 | 247,46 | -2,17% | 53,00 |
| 14.04.2026 | 252,61 | 253,66 | 249,55 | 252,93 | -1,04% | 130,00 |
| 13.04.2026 | 256,80 | 257,28 | 255,27 | 255,59 | -1,09% | 13,00 |
| 10.04.2026 | 258,65 | 259,86 | 256,88 | 258,41 | -0,96% | 58,00 |
| 09.04.2026 | 257,68 | 260,90 | 255,83 | 260,90 | 2,86% | 412,00 |
| 08.04.2026 | 252,93 | 255,43 | 251,48 | 253,66 | 1,29% | 282,00 |
| 07.04.2026 | 249,63 | 251,32 | 247,86 | 250,44 | -0,38% | 132,00 |
| 02.04.2026 | 247,25 | 251,40 | 247,25 | 251,40 | 0,13% | 218,00 |
| 01.04.2026 | 247,58 | 251,60 | 247,58 | 251,08 | 1,96% | 277,00 |
| 31.03.2026 | 242,83 | 246,25 | 241,22 | 246,25 | 2,67% | 465,00 |
| 30.03.2026 | 243,07 | 244,44 | 239,85 | 239,85 | -0,07% | 494,00 |
| 27.03.2026 | 245,44 | 245,44 | 240,01 | 240,01 | -1,68% | 133,00 |
| 26.03.2026 | 249,23 | 249,23 | 244,11 | 244,11 | -1,83% | 101,00 |
| 25.03.2026 | 253,13 | 253,13 | 246,37 | 248,66 | 0,62% | 259,00 |
| 24.03.2026 | 246,97 | 247,90 | 246,13 | 247,13 | -1,35% | 59,00 |
| 23.03.2026 | 250,11 | 254,46 | 244,84 | 250,52 | 0,35% | 691,00 |
| 20.03.2026 | 271,65 | 274,59 | 249,63 | 249,63 | -6,91% | 314,00 |
| 19.03.2026 | 245,08 | 268,15 | 240,41 | 268,15 | 9,61% | 280,00 |
| 18.03.2026 | 247,98 | 249,23 | 244,64 | 244,64 | -0,77% | 128,00 |
| 17.03.2026 | 245,68 | 246,53 | 242,38 | 246,53 | -0,28% | 666,00 |
| 16.03.2026 | 248,46 | 249,99 | 246,97 | 247,21 | -0,05% | 179,00 |
| 13.03.2026 | 246,81 | 247,94 | 244,68 | 247,34 | -0,08% | 167,00 |
| 12.03.2026 | 250,31 | 251,48 | 247,54 | 247,54 | -0,97% | 124,00 |
| 11.03.2026 | 249,99 | 251,80 | 248,50 | 249,95 | -1,55% | 53,00 |
| 10.03.2026 | 250,07 | 253,90 | 249,15 | 253,90 | 1,50% | 63,00 |
| 09.03.2026 | 239,97 | 250,15 | 235,13 | 250,15 | 1,25% | 531,00 |
| 06.03.2026 | 260,26 | 260,26 | 247,05 | 247,05 | -4,78% | 905,00 |
| 05.03.2026 | 267,75 | 267,95 | 259,45 | 259,45 | -2,36% | 58,00 |
| 04.03.2026 | 264,81 | 265,98 | 261,99 | 265,73 | -0,02% | 86,00 |
| 03.03.2026 | 264,53 | 265,98 | 262,11 | 265,77 | -0,06% | 695,00 |
| 02.03.2026 | 260,30 | 266,14 | 258,45 | 265,94 | -0,15% | 425,00 |
| 27.02.2026 | 265,37 | 267,67 | 263,76 | 266,34 | 0,38% | 926,00 |
| 26.02.2026 | 260,94 | 265,73 | 259,49 | 265,33 | 1,38% | 92,00 |
| 25.02.2026 | 264,49 | 265,57 | 261,71 | 261,71 | -1,08% | 51,00 |
| 24.02.2026 | 263,60 | 264,97 | 261,75 | 264,57 | 0,92% | 106,00 |
| 23.02.2026 | 262,03 | 267,47 | 260,58 | 262,15 | -1,32% | 202,00 |
| 20.02.2026 | 262,11 | 265,66 | 260,54 | 265,66 | 1,68% | 244,00 |
| 19.02.2026 | 260,74 | 262,55 | 258,81 | 261,27 | 0,56% | 372,00 |
| 18.02.2026 | 255,83 | 260,42 | 255,43 | 259,82 | 1,24% | 234,00 |
| 17.02.2026 | 256,11 | 258,81 | 253,66 | 256,64 | 0,47% | 722,00 |
| 16.02.2026 | 253,78 | 256,92 | 253,17 | 255,43 | 0,46% | 104,00 |
| 13.02.2026 | 251,16 | 256,07 | 249,31 | 254,26 | 1,95% | 360,00 |
| 12.02.2026 | 250,72 | 256,35 | 247,21 | 249,39 | 0,13% | 390,00 |
| 11.02.2026 | 249,15 | 254,82 | 248,34 | 249,07 | 0,16% | 265,00 |
| 10.02.2026 | 247,30 | 249,51 | 244,84 | 248,66 | 0,90% | 281,00 |