2,398€
3,34%
Echtzeit-Aktienkurs CENTRICA LS-,061728395
Bid:
Ask:
Aktienkurse zur CENTRICA LS-,061728395 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,30 | 2,43 | 2,30 | 2,43 | 4,57% | 21.764,00 |
| 11.03.2026 | 2,32 | 2,34 | 2,32 | 2,32 | 0,87% | 6.376,00 |
| 10.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 2,36% | 29.416,00 |
| 09.03.2026 | 2,20 | 2,26 | 2,20 | 2,25 | 0,27% | 11.460,00 |
| 06.03.2026 | 2,25 | 2,27 | 2,24 | 2,24 | -1,75% | 1.599,00 |
| 05.03.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 2,24% | 5.316,00 |
| 04.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | 1.200,00 |
| 03.03.2026 | 2,22 | 2,22 | 2,18 | 2,21 | -3,58% | 11.018,00 |
| 02.03.2026 | 2,20 | 2,30 | 2,20 | 2,29 | 2,37% | 22.673,00 |
| 27.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,31% | 5.000,00 |
| 25.02.2026 | 2,22 | 2,24 | 2,22 | 2,23 | 0,18% | 3.253,00 |
| 24.02.2026 | 2,20 | 2,23 | 2,20 | 2,23 | -0,27% | 2.819,00 |
| 23.02.2026 | 2,19 | 2,24 | 2,17 | 2,24 | 3,33% | 6.063,00 |
| 20.02.2026 | 2,14 | 2,19 | 2,14 | 2,16 | -0,28% | 5.166,00 |
| 19.02.2026 | 2,22 | 2,22 | 2,03 | 2,17 | -4,87% | 26.940,00 |
| 18.02.2026 | 2,27 | 2,28 | 2,27 | 2,28 | 1,69% | 2.359,00 |
| 17.02.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -0,71% | 4.216,00 |
| 16.02.2026 | 2,21 | 2,26 | 2,20 | 2,26 | 0,85% | 3.091,00 |
| 13.02.2026 | 2,21 | 2,24 | 2,20 | 2,24 | -0,53% | 9.303,00 |
| 12.02.2026 | 2,23 | 2,25 | 2,23 | 2,25 | -0,22% | 1.256,00 |
| 11.02.2026 | 2,21 | 2,29 | 2,21 | 2,26 | 2,92% | 3.156,00 |
| 10.02.2026 | 2,19 | 2,22 | 2,19 | 2,19 | -0,63% | 2.584,00 |
| 09.02.2026 | 2,24 | 2,25 | 2,18 | 2,21 | -1,82% | 6.708,00 |
| 06.02.2026 | 2,19 | 2,26 | 2,19 | 2,25 | 1,54% | 9.913,00 |
| 05.02.2026 | 2,19 | 2,24 | 2,19 | 2,21 | -0,05% | 2.667,00 |
| 04.02.2026 | 2,25 | 2,30 | 2,21 | 2,21 | -1,47% | 10.921,00 |
| 03.02.2026 | 2,22 | 2,25 | 2,20 | 2,25 | -0,31% | 13.370,00 |
| 02.02.2026 | 2,20 | 2,26 | 2,20 | 2,25 | 0,71% | 2.904,00 |
| 30.01.2026 | 2,23 | 2,26 | 2,19 | 2,24 | 0,36% | 23.049,00 |
| 29.01.2026 | 2,21 | 2,25 | 2,21 | 2,23 | 1,23% | 20.371,00 |
| 28.01.2026 | 2,18 | 2,20 | 2,16 | 2,20 | 1,06% | 16.430,00 |
| 27.01.2026 | 2,15 | 2,18 | 2,15 | 2,18 | 0,41% | 3.296,00 |
| 26.01.2026 | 2,14 | 2,18 | 2,12 | 2,17 | 2,89% | 34.985,00 |
| 23.01.2026 | 2,13 | 2,13 | 2,11 | 2,11 | 0,96% | 4.571,00 |
| 22.01.2026 | 2,14 | 2,14 | 2,09 | 2,09 | 0,05% | 5.811,00 |
| 21.01.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,06% | 2.500,00 |
| 20.01.2026 | 2,05 | 2,09 | 2,05 | 2,07 | -2,55% | 8.050,00 |
| 19.01.2026 | 2,10 | 2,12 | 1,98 | 2,12 | 1,00% | 101.978,00 |
| 16.01.2026 | 2,12 | 2,12 | 2,09 | 2,10 | 0,24% | 14.682,00 |
| 15.01.2026 | 2,05 | 2,10 | 2,05 | 2,10 | 1,01% | 12.500,00 |
| 14.01.2026 | 2,06 | 2,08 | 2,06 | 2,07 | -0,48% | 2.780,00 |
| 13.01.2026 | 2,10 | 2,10 | 2,07 | 2,08 | -0,95% | 2.813,00 |
| 12.01.2026 | 2,11 | 2,11 | 2,06 | 2,10 | -0,47% | 18.345,00 |
| 09.01.2026 | 2,08 | 2,11 | 2,07 | 2,11 | 3,68% | 3.320,00 |
| 08.01.2026 | 2,03 | 2,06 | 2,03 | 2,04 | -1,16% | 15.424,00 |
| 07.01.2026 | 2,04 | 2,07 | 2,03 | 2,06 | -0,53% | 5.326,00 |
| 06.01.2026 | 2,02 | 2,07 | 2,02 | 2,07 | 3,03% | 5.763,00 |
| 05.01.2026 | 1,99 | 2,03 | 1,97 | 2,01 | 0,35% | 8.070,00 |
| 02.01.2026 | 1,98 | 2,01 | 1,97 | 2,01 | 2,87% | 5.015,00 |
| 30.12.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 0,00% | 2.879,00 |
| 29.12.2025 | 1,86 | 1,95 | 1,86 | 1,95 | -0,91% | 3.982,00 |
| 23.12.2025 | 1,95 | 1,97 | 1,93 | 1,97 | 0,41% | 7.321,00 |
| 22.12.2025 | 1,95 | 1,96 | 1,91 | 1,96 | 2,56% | 2.967,00 |
| 19.12.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -0,10% | 5.235,00 |
| 17.12.2025 | 1,92 | 1,93 | 1,91 | 1,91 | 2,03% | 1.414,00 |
| 16.12.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -2,45% | 11.350,00 |
| 15.12.2025 | 1,93 | 1,93 | 1,90 | 1,92 | 0,05% | 6.939,00 |
| 12.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | 2.607,00 |
| 11.12.2025 | 1,94 | 1,94 | 1,93 | 1,93 | -1,03% | 1.370,00 |
| 10.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,57% | 650,00 |
| 09.12.2025 | 1,93 | 1,95 | 1,92 | 1,94 | -1,12% | 1.875,00 |
| 08.12.2025 | 1,96 | 1,98 | 1,96 | 1,96 | 1,29% | 6.907,00 |
| 05.12.2025 | 1,99 | 1,99 | 1,94 | 1,94 | -1,68% | 1.575,00 |
| 04.12.2025 | 1,97 | 1,99 | 1,97 | 1,97 | 2,98% | 23.050,00 |
| 03.12.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -3,34% | 1.225,00 |
| 01.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,49% | 3.000,00 |
| 27.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | 5.400,00 |
| 26.11.2025 | 1,88 | 1,90 | 1,86 | 1,90 | 1,12% | 12.019,00 |
| 25.11.2025 | 1,86 | 1,89 | 1,86 | 1,88 | 1,95% | 2.092,00 |
| 24.11.2025 | 1,87 | 1,87 | 1,83 | 1,84 | -2,85% | 4.656,00 |
| 18.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,16% | 1.400,00 |
| 17.11.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -1,55% | 1.271,00 |
| 14.11.2025 | 1,92 | 1,93 | 1,90 | 1,93 | -2,72% | 6.200,00 |
| 13.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,10% | 100,00 |
| 11.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,63% | 500,00 |
| 10.11.2025 | 2,02 | 2,02 | 1,98 | 2,02 | 0,25% | 15.515,00 |
| 07.11.2025 | 1,99 | 2,01 | 1,99 | 2,01 | -2,42% | 1.350,00 |
| 06.11.2025 | 2,04 | 2,06 | 1,99 | 2,06 | 1,38% | 16.998,00 |
| 05.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,77% | 122,00 |
| 04.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 2,10% | 500,00 |
| 03.11.2025 | 2,06 | 2,08 | 2,05 | 2,05 | -1,25% | 3.861,00 |
| 31.10.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 3,23% | 2.709,00 |
| 30.10.2025 | 2,05 | 2,05 | 2,01 | 2,01 | -2,09% | 2.410,00 |
| 29.10.2025 | 2,02 | 2,06 | 2,02 | 2,06 | 0,20% | 100.200,00 |
| 28.10.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,01% | 4.000,00 |
| 27.10.2025 | 2,07 | 2,08 | 2,05 | 2,07 | 0,19% | 15.594,00 |
| 24.10.2025 | 2,05 | 2,07 | 2,05 | 2,07 | -0,10% | 3.701,00 |
| 23.10.2025 | 2,06 | 2,07 | 2,06 | 2,07 | 0,98% | 481,00 |
| 22.10.2025 | 2,02 | 2,06 | 2,02 | 2,05 | 1,28% | 3.493,00 |
| 21.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,05% | 15,00 |
| 20.10.2025 | 2,05 | 2,05 | 2,02 | 2,02 | 0,80% | 2.633,00 |
| 17.10.2025 | 2,01 | 2,02 | 1,99 | 2,01 | -1,18% | 7.778,00 |
| 16.10.2025 | 1,99 | 2,05 | 1,99 | 2,03 | 1,86% | 13.382,00 |
| 15.10.2025 | 1,99 | 2,00 | 1,95 | 1,99 | -0,05% | 14.833,00 |
| 14.10.2025 | 1,99 | 2,00 | 1,98 | 2,00 | 2,20% | 15.683,00 |
| 13.10.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -1,01% | 2.650,00 |
| 10.10.2025 | 1,96 | 1,97 | 1,95 | 1,97 | -0,90% | 2.350,00 |
| 09.10.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 0,25% | 3.600,00 |
| 07.10.2025 | 1,98 | 1,99 | 1,97 | 1,99 | 0,10% | 6.447,00 |
| 06.10.2025 | 1,98 | 1,98 | 1,97 | 1,98 | 2,32% | 5.371,00 |