75,060€
12,03%
Echtzeit-Aktienkurs Ormat Technologies Inc.
Bid:
Ask:
Aktienkurse zur Ormat Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2024 | 67,00 | 67,00 | 67,00 | 67,00 | 0,90% | - |
| 13.09.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -0,09% | - |
| 12.09.2024 | 66,46 | 66,46 | 66,46 | 66,46 | 2,63% | - |
| 10.09.2024 | 64,76 | 64,76 | 64,76 | 64,76 | -0,83% | - |
| 09.09.2024 | 65,30 | 65,30 | 65,30 | 65,30 | -2,07% | - |
| 03.09.2024 | 66,68 | 66,68 | 66,68 | 66,68 | 0,12% | - |
| 02.09.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 0,00% | - |
| 30.08.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 0,24% | - |
| 29.08.2024 | 66,44 | 66,44 | 66,44 | 66,44 | -0,54% | - |
| 27.08.2024 | 66,80 | 66,80 | 66,80 | 66,80 | -0,36% | - |
| 26.08.2024 | 67,04 | 67,04 | 67,04 | 67,04 | 2,79% | - |
| 22.08.2024 | 65,22 | 65,22 | 65,22 | 65,22 | 0,52% | - |
| 21.08.2024 | 64,88 | 64,88 | 64,88 | 64,88 | -2,41% | - |
| 20.08.2024 | 66,48 | 66,48 | 66,48 | 66,48 | 0,39% | - |
| 19.08.2024 | 66,22 | 66,22 | 66,22 | 66,22 | -0,63% | - |
| 16.08.2024 | 66,64 | 66,64 | 66,64 | 66,64 | 0,94% | - |
| 15.08.2024 | 66,02 | 66,02 | 66,02 | 66,02 | 0,27% | - |
| 14.08.2024 | 65,84 | 65,84 | 65,84 | 65,84 | 0,61% | - |
| 12.08.2024 | 65,44 | 65,44 | 65,44 | 65,44 | -2,07% | - |
| 09.08.2024 | 66,82 | 66,82 | 66,82 | 66,82 | -3,50% | - |
| 07.08.2024 | 69,24 | 69,24 | 69,24 | 69,24 | 3,44% | - |
| 06.08.2024 | 66,94 | 66,94 | 66,94 | 66,94 | -0,62% | - |
| 05.08.2024 | 67,36 | 67,36 | 67,36 | 67,36 | -2,83% | - |
| 02.08.2024 | 69,32 | 69,32 | 69,32 | 69,32 | -2,26% | - |
| 01.08.2024 | 70,92 | 70,92 | 70,92 | 70,92 | 0,57% | - |
| 31.07.2024 | 70,52 | 70,52 | 70,52 | 70,52 | 0,86% | - |
| 30.07.2024 | 69,92 | 69,92 | 69,92 | 69,92 | -0,79% | - |
| 29.07.2024 | 70,48 | 70,48 | 70,48 | 70,48 | 1,26% | - |
| 25.07.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -0,06% | - |
| 24.07.2024 | 69,64 | 69,64 | 69,64 | 69,64 | 1,13% | - |
| 23.07.2024 | 68,86 | 68,86 | 68,86 | 68,86 | 1,62% | - |
| 22.07.2024 | 67,76 | 67,76 | 67,76 | 67,76 | -1,65% | - |
| 18.07.2024 | 68,90 | 68,90 | 68,90 | 68,90 | 0,38% | - |
| 17.07.2024 | 68,64 | 68,64 | 68,64 | 68,64 | 3,59% | - |
| 16.07.2024 | 66,26 | 66,26 | 66,26 | 66,26 | -3,07% | - |
| 15.07.2024 | 68,36 | 68,36 | 68,36 | 68,36 | 1,36% | - |
| 12.07.2024 | 67,44 | 67,44 | 67,44 | 67,44 | 1,69% | - |
| 11.07.2024 | 66,32 | 66,32 | 66,32 | 66,32 | 1,38% | - |
| 10.07.2024 | 65,42 | 65,42 | 65,42 | 65,42 | -0,27% | - |
| 09.07.2024 | 65,60 | 65,60 | 65,60 | 65,60 | 1,11% | - |
| 08.07.2024 | 64,88 | 64,88 | 64,88 | 64,88 | 1,37% | - |
| 03.07.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 0,31% | - |
| 02.07.2024 | 63,80 | 63,80 | 63,80 | 63,80 | -3,36% | - |
| 01.07.2024 | 66,02 | 66,02 | 66,02 | 66,02 | -3,70% | - |
| 28.06.2024 | 68,56 | 68,56 | 68,56 | 68,56 | 0,47% | - |
| 25.06.2024 | 68,24 | 68,24 | 68,24 | 68,24 | -0,41% | - |
| 17.06.2024 | 68,52 | 68,52 | 68,52 | 68,52 | -1,13% | - |
| 14.06.2024 | 69,30 | 69,30 | 69,30 | 69,30 | 0,64% | - |
| 13.06.2024 | 68,86 | 68,86 | 68,86 | 68,86 | 1,09% | - |
| 12.06.2024 | 68,12 | 68,12 | 68,12 | 68,12 | -0,70% | - |
| 07.06.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,23% | - |
| 06.06.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -0,87% | - |
| 05.06.2024 | 69,36 | 69,36 | 69,36 | 69,36 | 0,73% | - |
| 04.06.2024 | 68,86 | 68,86 | 68,86 | 68,86 | -0,98% | - |
| 03.06.2024 | 69,54 | 69,54 | 69,54 | 69,54 | 1,05% | - |
| 31.05.2024 | 68,82 | 68,82 | 68,82 | 68,82 | 3,02% | - |
| 30.05.2024 | 66,80 | 66,80 | 66,80 | 66,80 | -1,24% | - |
| 29.05.2024 | 67,64 | 67,64 | 67,64 | 67,64 | 0,48% | - |
| 28.05.2024 | 67,32 | 67,32 | 67,32 | 67,32 | -0,36% | - |
| 27.05.2024 | 67,56 | 67,56 | 67,56 | 67,56 | 1,32% | - |
| 24.05.2024 | 66,68 | 66,68 | 66,68 | 66,68 | -1,33% | - |
| 23.05.2024 | 67,58 | 67,58 | 67,58 | 67,58 | 2,02% | - |
| 22.05.2024 | 66,24 | 66,24 | 66,24 | 66,24 | 1,85% | - |
| 21.05.2024 | 65,04 | 65,04 | 65,04 | 65,04 | -1,69% | - |
| 17.05.2024 | 66,16 | 66,16 | 66,16 | 66,16 | 0,03% | - |
| 16.05.2024 | 66,14 | 66,14 | 66,14 | 66,14 | -1,61% | - |
| 15.05.2024 | 67,22 | 67,22 | 67,22 | 67,22 | 3,35% | - |
| 14.05.2024 | 65,04 | 65,04 | 65,04 | 65,04 | 1,88% | - |
| 13.05.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 0,35% | - |
| 10.05.2024 | 63,62 | 63,62 | 63,62 | 63,62 | -2,84% | - |
| 09.05.2024 | 65,48 | 65,48 | 65,48 | 65,48 | 3,48% | - |
| 08.05.2024 | 63,28 | 63,28 | 63,28 | 63,28 | 0,64% | - |
| 07.05.2024 | 62,88 | 62,88 | 62,88 | 62,88 | 1,03% | - |
| 06.05.2024 | 62,24 | 62,24 | 62,24 | 62,24 | 0,39% | - |
| 03.05.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,19% | - |
| 02.05.2024 | 61,88 | 61,88 | 61,88 | 61,88 | 4,07% | - |
| 30.04.2024 | 59,46 | 59,46 | 59,46 | 59,46 | 1,43% | - |
| 29.04.2024 | 58,62 | 58,62 | 58,62 | 58,62 | -1,55% | - |
| 26.04.2024 | 59,54 | 59,54 | 59,54 | 59,54 | -1,10% | - |
| 25.04.2024 | 60,20 | 60,20 | 60,20 | 60,20 | -1,25% | - |
| 24.04.2024 | 60,96 | 60,96 | 60,96 | 60,96 | 1,43% | - |
| 23.04.2024 | 60,10 | 60,10 | 60,10 | 60,10 | 2,77% | - |
| 19.04.2024 | 58,48 | 58,48 | 58,48 | 58,48 | 1,04% | - |
| 18.04.2024 | 57,88 | 57,88 | 57,88 | 57,88 | 3,17% | - |
| 17.04.2024 | 56,10 | 56,10 | 56,10 | 56,10 | -1,89% | - |
| 16.04.2024 | 57,18 | 57,18 | 57,18 | 57,18 | -5,98% | - |
| 15.04.2024 | 60,82 | 60,82 | 60,82 | 60,82 | -0,85% | - |
| 12.04.2024 | 61,34 | 61,34 | 61,34 | 61,34 | 2,75% | - |
| 11.04.2024 | 59,70 | 59,70 | 59,70 | 59,70 | -2,29% | - |
| 10.04.2024 | 61,10 | 61,10 | 61,10 | 61,10 | 3,14% | - |
| 09.04.2024 | 59,24 | 59,24 | 59,24 | 59,24 | 1,02% | - |
| 08.04.2024 | 58,64 | 58,64 | 58,64 | 58,64 | -0,48% | - |
| 05.04.2024 | 58,92 | 58,92 | 58,92 | 58,92 | 0,31% | - |
| 03.04.2024 | 58,74 | 58,74 | 58,74 | 58,74 | -2,43% | - |
| 02.04.2024 | 60,20 | 60,20 | 60,20 | 60,20 | -0,99% | - |
| 28.03.2024 | 60,80 | 60,80 | 60,80 | 60,80 | 1,25% | - |
| 27.03.2024 | 60,05 | 60,05 | 60,05 | 60,05 | -0,17% | - |
| 26.03.2024 | 60,15 | 60,15 | 60,15 | 60,15 | -1,64% | - |
| 25.03.2024 | 61,15 | 61,15 | 61,15 | 61,15 | 1,24% | - |
| 22.03.2024 | 60,40 | 60,40 | 60,40 | 60,40 | -0,17% | - |