78,200€
-1,64%
Echtzeit-Aktienkurs Ormat Technologies Inc.
Bid:
Ask:
Aktienkurse zur Ormat Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 76,50 | 76,50 | 76,20 | 76,20 | -4,15% | 75,00 |
| 19.10.2026 | 80,15 | 80,15 | 79,50 | 79,50 | 0,19% | 15,00 |
| 16.10.2026 | 79,35 | 79,35 | 79,35 | 79,35 | 2,19% | - |
| 15.10.2026 | 77,65 | 77,65 | 77,65 | 77,65 | -3,84% | - |
| 14.10.2026 | 80,50 | 80,75 | 80,50 | 80,75 | -0,43% | 5,00 |
| 13.10.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 2,33% | - |
| 12.10.2026 | 79,00 | 79,25 | 79,00 | 79,25 | 0,83% | 15,00 |
| 09.10.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -1,63% | - |
| 08.10.2026 | 79,70 | 79,95 | 79,10 | 79,90 | -3,21% | 371,00 |
| 07.10.2026 | 82,55 | 82,55 | 82,55 | 82,55 | 1,91% | - |
| 06.10.2026 | 81,00 | 81,00 | 81,00 | 81,00 | -0,12% | - |
| 05.10.2026 | 82,60 | 82,60 | 81,10 | 81,10 | -1,40% | 5,00 |
| 02.10.2026 | 79,93 | 82,25 | 79,80 | 82,25 | 4,25% | - |
| 01.10.2026 | 81,23 | 81,28 | 77,20 | 78,90 | -1,80% | - |
| 30.09.2026 | 80,33 | 80,90 | 79,50 | 80,35 | 0,50% | - |
| 29.09.2026 | 79,55 | 80,38 | 79,35 | 79,95 | -0,68% | - |
| 28.09.2026 | 81,60 | 82,00 | 80,35 | 80,50 | -0,68% | - |
| 25.09.2026 | 81,05 | 81,05 | 81,05 | 81,05 | -2,11% | - |
| 24.09.2026 | 83,75 | 83,75 | 82,80 | 82,80 | -2,13% | 50,00 |
| 23.09.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 0,95% | - |
| 22.09.2026 | 83,80 | 83,80 | 83,80 | 83,80 | -1,24% | - |
| 21.09.2026 | 84,85 | 84,85 | 84,85 | 84,85 | -0,21% | - |
| 18.09.2026 | 85,30 | 86,00 | 83,45 | 85,03 | -0,23% | - |