71,050€
-1,76%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 71,79 | 72,60 | 70,94 | 70,94 | -1,91% | 1.708,00 |
| 14.10.2025 | 69,53 | 72,36 | 69,21 | 72,32 | 2,54% | 826,00 |
| 13.10.2025 | 66,63 | 70,53 | 66,35 | 70,53 | 6,25% | 1.583,00 |
| 10.10.2025 | 69,47 | 69,89 | 66,08 | 66,38 | -4,35% | 920,00 |
| 09.10.2025 | 69,37 | 70,22 | 69,00 | 69,40 | -0,43% | 798,00 |
| 08.10.2025 | 67,59 | 69,70 | 67,59 | 69,70 | 3,00% | 1.991,00 |
| 07.10.2025 | 69,39 | 69,39 | 67,47 | 67,67 | -1,50% | 1.317,00 |
| 06.10.2025 | 72,83 | 73,16 | 68,70 | 68,70 | -6,07% | 790,00 |
| 03.10.2025 | 73,21 | 73,88 | 73,03 | 73,14 | -0,44% | 2.146,00 |
| 02.10.2025 | 71,89 | 73,90 | 71,78 | 73,46 | 0,84% | 587,00 |
| 01.10.2025 | 71,41 | 72,85 | 70,21 | 72,85 | 3,01% | 3.458,00 |
| 30.09.2025 | 71,63 | 71,63 | 70,02 | 70,72 | 0,28% | 339,00 |
| 29.09.2025 | 69,98 | 70,68 | 67,98 | 70,52 | 1,12% | 2.272,00 |
| 26.09.2025 | 66,04 | 69,74 | 65,39 | 69,74 | 6,82% | 419,00 |
| 25.09.2025 | 66,01 | 66,01 | 64,50 | 65,29 | -2,46% | 1.193,00 |
| 24.09.2025 | 66,65 | 67,50 | 66,40 | 66,94 | 0,84% | 586,00 |
| 23.09.2025 | 65,82 | 67,50 | 65,21 | 66,38 | 0,55% | 697,00 |
| 22.09.2025 | 68,72 | 68,72 | 66,02 | 66,02 | -3,45% | 549,00 |
| 19.09.2025 | 67,88 | 69,27 | 67,83 | 68,38 | 0,41% | 216,00 |
| 18.09.2025 | 68,17 | 69,26 | 67,96 | 68,10 | 0,19% | 1.133,00 |
| 17.09.2025 | 67,17 | 68,38 | 66,80 | 67,97 | 3,14% | 580,00 |
| 16.09.2025 | 66,33 | 66,33 | 64,90 | 65,90 | -0,15% | 1.254,00 |
| 15.09.2025 | 66,45 | 66,61 | 64,68 | 66,00 | -0,47% | 778,00 |
| 12.09.2025 | 68,73 | 69,43 | 66,10 | 66,31 | -4,19% | 1.262,00 |
| 11.09.2025 | 69,96 | 69,96 | 69,15 | 69,21 | 0,19% | 488,00 |
| 10.09.2025 | 71,00 | 71,69 | 68,75 | 69,08 | -2,42% | 714,00 |
| 09.09.2025 | 73,90 | 74,58 | 70,79 | 70,79 | -4,35% | 1.175,00 |
| 08.09.2025 | 73,44 | 74,01 | 72,69 | 74,01 | -0,63% | 418,00 |
| 05.09.2025 | 76,59 | 76,59 | 74,48 | 74,48 | -2,33% | 785,00 |
| 04.09.2025 | 74,99 | 76,26 | 74,68 | 76,26 | 4,42% | 833,00 |
| 03.09.2025 | 76,96 | 78,48 | 73,03 | 73,03 | -6,17% | 561,00 |
| 02.09.2025 | 74,50 | 78,00 | 73,01 | 77,83 | 3,09% | 2.457,00 |
| 01.09.2025 | 75,00 | 76,80 | 74,24 | 75,50 | 2,50% | 655,00 |
| 29.08.2025 | 74,05 | 76,34 | 73,66 | 73,66 | 0,85% | 2.227,00 |
| 28.08.2025 | 74,71 | 74,71 | 73,04 | 73,04 | -1,48% | 67,00 |
| 27.08.2025 | 73,23 | 74,78 | 73,23 | 74,14 | 0,80% | 1.360,00 |
| 26.08.2025 | 73,71 | 74,30 | 73,55 | 73,55 | -1,17% | 958,00 |
| 25.08.2025 | 73,53 | 74,42 | 72,97 | 74,42 | 0,74% | 736,00 |
| 22.08.2025 | 71,85 | 73,87 | 71,85 | 73,87 | 2,68% | 1.448,00 |
| 21.08.2025 | 71,45 | 72,00 | 71,20 | 71,94 | 0,83% | 1.095,00 |
| 20.08.2025 | 71,84 | 71,84 | 70,40 | 71,35 | 0,31% | 859,00 |
| 19.08.2025 | 70,78 | 72,18 | 70,00 | 71,13 | 0,28% | 2.323,00 |
| 18.08.2025 | 72,70 | 72,91 | 70,93 | 70,93 | -2,57% | 929,00 |
| 15.08.2025 | 72,79 | 73,21 | 71,71 | 72,80 | 0,97% | 1.841,00 |
| 14.08.2025 | 71,01 | 72,19 | 69,21 | 72,10 | 1,18% | 3.590,00 |
| 13.08.2025 | 66,95 | 71,34 | 66,53 | 71,26 | 6,96% | 4.757,00 |
| 12.08.2025 | 66,23 | 67,13 | 65,11 | 66,62 | 0,94% | 3.338,00 |
| 11.08.2025 | 65,50 | 67,40 | 64,73 | 66,00 | 2,76% | 3.201,00 |
| 08.08.2025 | 65,36 | 66,90 | 63,41 | 64,23 | 0,03% | 29.359,00 |
| 07.08.2025 | 90,85 | 90,85 | 63,97 | 64,21 | -28,24% | 11.527,00 |
| 06.08.2025 | 89,40 | 89,48 | 89,40 | 89,48 | 3,18% | 125,00 |
| 05.08.2025 | 87,94 | 87,94 | 86,72 | 86,72 | 0,23% | 113,00 |
| 04.08.2025 | 84,80 | 86,52 | 84,09 | 86,52 | 3,02% | 153,00 |
| 01.08.2025 | 87,19 | 87,19 | 83,98 | 83,98 | -4,35% | 482,00 |
| 31.07.2025 | 89,46 | 89,46 | 87,80 | 87,80 | -1,49% | 667,00 |
| 30.07.2025 | 89,73 | 90,26 | 89,13 | 89,13 | -1,57% | 108,00 |
| 29.07.2025 | 91,06 | 91,67 | 90,40 | 90,55 | -0,28% | 225,00 |
| 28.07.2025 | 90,92 | 92,85 | 90,73 | 90,80 | -0,99% | 862,00 |
| 25.07.2025 | 92,99 | 93,90 | 91,71 | 91,71 | -0,91% | 174,00 |
| 24.07.2025 | 92,14 | 93,24 | 91,52 | 92,55 | 0,33% | - |
| 23.07.2025 | 91,31 | 93,38 | 90,48 | 92,25 | 4,00% | 3.504,00 |
| 22.07.2025 | 88,70 | 88,70 | 88,70 | 88,70 | -1,09% | 20,00 |
| 21.07.2025 | 90,97 | 91,57 | 89,68 | 89,68 | -2,64% | 1.334,00 |
| 18.07.2025 | 91,48 | 92,11 | 91,10 | 92,11 | 0,15% | 568,00 |
| 17.07.2025 | 89,98 | 91,97 | 89,98 | 91,97 | 5,68% | 181,00 |
| 16.07.2025 | 85,50 | 87,03 | 85,50 | 87,03 | 0,36% | 7,00 |
| 15.07.2025 | 87,75 | 88,00 | 86,72 | 86,72 | -1,47% | 113,00 |
| 14.07.2025 | 88,06 | 88,06 | 88,01 | 88,01 | -0,67% | 100,00 |
| 11.07.2025 | 90,24 | 90,24 | 88,60 | 88,60 | -2,66% | 23,00 |
| 10.07.2025 | 92,13 | 92,13 | 91,02 | 91,02 | 0,84% | 181,00 |
| 09.07.2025 | 90,88 | 90,88 | 89,85 | 90,26 | -0,82% | 197,00 |
| 08.07.2025 | 90,87 | 91,01 | 90,00 | 91,01 | 0,05% | 116,00 |
| 07.07.2025 | 91,04 | 91,38 | 90,43 | 90,96 | -0,10% | 556,00 |
| 04.07.2025 | 91,05 | 91,05 | 91,05 | 91,05 | -0,55% | 5,00 |
| 03.07.2025 | 91,02 | 92,30 | 90,96 | 91,55 | 1,09% | 830,00 |
| 02.07.2025 | 89,26 | 92,72 | 89,26 | 90,56 | 0,17% | 190,00 |
| 01.07.2025 | 85,38 | 90,41 | 84,86 | 90,41 | 5,53% | 654,00 |
| 30.06.2025 | 88,77 | 88,85 | 85,67 | 85,67 | -2,37% | 72,00 |
| 27.06.2025 | 86,50 | 87,75 | 86,50 | 87,75 | 3,30% | 591,00 |
| 26.06.2025 | 83,77 | 85,37 | 83,77 | 84,95 | 0,14% | 427,00 |
| 25.06.2025 | 85,42 | 85,42 | 84,83 | 84,83 | -0,56% | 81,00 |
| 24.06.2025 | 84,95 | 85,31 | 84,22 | 85,31 | 0,80% | 71,00 |
| 23.06.2025 | 85,85 | 86,45 | 82,38 | 84,63 | -2,05% | 542,00 |
| 20.06.2025 | 86,41 | 87,17 | 86,40 | 86,40 | -0,12% | 50,00 |
| 19.06.2025 | 86,50 | 86,50 | 86,50 | 86,50 | -0,83% | 12,00 |
| 18.06.2025 | 87,50 | 87,50 | 87,22 | 87,22 | -1,00% | 16,00 |
| 17.06.2025 | 88,37 | 89,18 | 88,10 | 88,10 | -0,64% | 78,00 |
| 16.06.2025 | 85,30 | 88,67 | 85,24 | 88,67 | 4,80% | 1.161,00 |
| 13.06.2025 | 89,21 | 89,21 | 84,61 | 84,61 | -5,28% | 739,00 |
| 12.06.2025 | 89,73 | 89,73 | 88,84 | 89,33 | -3,23% | 353,00 |
| 11.06.2025 | 92,33 | 92,34 | 92,00 | 92,31 | 0,34% | 453,00 |
| 10.06.2025 | 89,04 | 92,87 | 89,04 | 92,00 | 2,27% | 215,00 |
| 09.06.2025 | 88,35 | 90,00 | 88,35 | 89,96 | 1,50% | 378,00 |
| 06.06.2025 | 88,05 | 88,77 | 87,32 | 88,63 | 0,85% | 214,00 |
| 05.06.2025 | 87,81 | 88,53 | 86,23 | 87,88 | -0,27% | 192,00 |
| 04.06.2025 | 90,09 | 90,09 | 88,12 | 88,12 | -0,37% | 34,00 |
| 03.06.2025 | 88,45 | 88,45 | 88,45 | 88,45 | -0,79% | 30,00 |
| 02.06.2025 | 89,12 | 89,15 | 88,28 | 89,15 | -0,22% | 287,00 |
| 30.05.2025 | 92,56 | 92,56 | 89,35 | 89,35 | -3,97% | 163,00 |
| 29.05.2025 | 99,06 | 99,06 | 93,04 | 93,04 | -2,36% | 266,00 |