96,300€
-1,33%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 97,92 | 98,35 | 96,06 | 96,88 | -0,74% | - |
| 04.11.2024 | 97,96 | 98,80 | 96,84 | 97,60 | -0,26% | 429,00 |
| 01.11.2024 | 99,96 | 100,30 | 97,60 | 97,85 | -1,16% | 770,00 |
| 31.10.2024 | 100,80 | 101,44 | 98,36 | 99,00 | 0,35% | 794,00 |
| 30.10.2024 | 104,04 | 104,82 | 98,65 | 98,65 | -4,37% | 1.700,00 |
| 29.10.2024 | 131,00 | 131,00 | 102,92 | 103,16 | -20,03% | 2.524,00 |
| 28.10.2024 | 125,06 | 129,00 | 123,94 | 129,00 | 4,50% | 222,00 |
| 25.10.2024 | 123,44 | 123,44 | 123,44 | 123,44 | 2,88% | 3,00 |
| 24.10.2024 | 121,94 | 122,34 | 119,98 | 119,98 | -1,09% | 184,00 |
| 23.10.2024 | 122,74 | 124,06 | 121,30 | 121,30 | -1,41% | 115,00 |
| 22.10.2024 | 126,66 | 126,66 | 122,80 | 123,04 | -3,16% | 272,00 |
| 21.10.2024 | 126,98 | 127,06 | 126,56 | 127,06 | -0,35% | 103,00 |
| 18.10.2024 | 126,88 | 127,50 | 126,12 | 127,50 | 1,29% | 140,00 |
| 17.10.2024 | 126,12 | 126,96 | 125,88 | 125,88 | -0,17% | 184,00 |
| 16.10.2024 | 128,32 | 129,50 | 126,08 | 126,10 | -3,86% | 419,00 |
| 15.10.2024 | 128,22 | 132,30 | 127,10 | 131,16 | 3,55% | - |
| 14.10.2024 | 128,30 | 129,44 | 126,00 | 126,66 | -0,30% | 504,00 |
| 11.10.2024 | 125,32 | 127,24 | 125,28 | 127,04 | 2,45% | 582,00 |
| 10.10.2024 | 122,86 | 124,00 | 122,86 | 124,00 | 0,06% | 117,00 |
| 09.10.2024 | 124,20 | 125,58 | 123,92 | 123,92 | 0,24% | 259,00 |
| 08.10.2024 | 123,58 | 125,02 | 123,58 | 123,62 | 0,82% | 52,00 |
| 07.10.2024 | 128,68 | 129,64 | 122,62 | 122,62 | -5,18% | 18,00 |
| 04.10.2024 | 127,50 | 129,32 | 127,48 | 129,32 | 4,27% | 269,00 |
| 03.10.2024 | 127,00 | 127,00 | 124,02 | 124,02 | -2,68% | 64,00 |
| 02.10.2024 | 126,92 | 127,64 | 126,18 | 127,44 | -0,42% | 279,00 |
| 01.10.2024 | 130,60 | 130,60 | 127,18 | 127,98 | -1,55% | 76,00 |
| 30.09.2024 | 129,78 | 130,00 | 127,96 | 130,00 | 0,39% | 26,00 |
| 27.09.2024 | 132,00 | 132,00 | 129,50 | 129,50 | -1,28% | 129,00 |
| 26.09.2024 | 129,36 | 135,00 | 129,34 | 131,18 | 2,15% | 164,00 |
| 25.09.2024 | 128,42 | 128,42 | 128,42 | 128,42 | -1,00% | 9,00 |
| 24.09.2024 | 129,92 | 130,10 | 128,64 | 129,72 | 4,24% | 141,00 |
| 23.09.2024 | 125,00 | 125,54 | 124,44 | 124,44 | 1,37% | 34,00 |
| 20.09.2024 | 122,76 | 122,76 | 122,76 | 122,76 | 0,97% | 5,00 |
| 19.09.2024 | 126,90 | 127,20 | 121,58 | 121,58 | -3,66% | 208,00 |
| 18.09.2024 | 125,04 | 126,20 | 124,24 | 126,20 | 1,19% | 145,00 |
| 17.09.2024 | 122,28 | 124,90 | 122,28 | 124,72 | 2,25% | 275,00 |
| 16.09.2024 | 116,38 | 122,38 | 116,38 | 121,98 | 3,27% | 156,00 |
| 13.09.2024 | 115,76 | 118,12 | 114,56 | 118,12 | 1,63% | 291,00 |
| 12.09.2024 | 116,20 | 117,20 | 114,78 | 116,22 | 0,16% | 130,00 |
| 11.09.2024 | 113,60 | 116,04 | 111,84 | 116,04 | 1,95% | 703,00 |
| 10.09.2024 | 113,24 | 117,34 | 113,24 | 113,82 | -0,68% | 129,00 |
| 09.09.2024 | 116,98 | 118,50 | 114,60 | 114,60 | -2,29% | 108,00 |
| 06.09.2024 | 121,10 | 122,00 | 117,28 | 117,28 | -4,54% | 539,00 |
| 05.09.2024 | 123,68 | 123,68 | 122,86 | 122,86 | -1,96% | 49,00 |
| 04.09.2024 | 126,74 | 126,74 | 125,32 | 125,32 | -2,47% | 11,00 |
| 03.09.2024 | 131,46 | 132,54 | 127,80 | 128,50 | -2,25% | 138,00 |
| 02.09.2024 | 132,44 | 132,74 | 131,34 | 131,46 | 0,77% | 95,00 |
| 30.08.2024 | 130,54 | 132,32 | 130,46 | 130,46 | 1,38% | 71,00 |
| 29.08.2024 | 128,54 | 128,68 | 128,54 | 128,68 | 0,47% | 62,00 |
| 28.08.2024 | 127,86 | 128,08 | 127,54 | 128,08 | 1,68% | 81,00 |
| 27.08.2024 | 127,00 | 127,00 | 125,02 | 125,96 | 0,48% | 480,00 |
| 26.08.2024 | 130,00 | 130,02 | 125,10 | 125,36 | -2,88% | 121,00 |
| 23.08.2024 | 128,98 | 132,32 | 128,34 | 129,08 | 0,40% | 277,00 |
| 22.08.2024 | 126,78 | 129,88 | 126,40 | 128,56 | 2,49% | 1.232,00 |
| 21.08.2024 | 122,14 | 128,90 | 120,86 | 125,44 | 2,82% | 410,00 |
| 20.08.2024 | 126,54 | 126,84 | 122,00 | 122,00 | -3,17% | 380,00 |
| 19.08.2024 | 125,38 | 126,00 | 125,02 | 126,00 | 1,58% | 179,00 |
| 16.08.2024 | 125,78 | 125,78 | 122,96 | 124,04 | -1,76% | 72,00 |
| 15.08.2024 | 120,28 | 126,26 | 120,18 | 126,26 | 4,31% | 159,00 |
| 14.08.2024 | 121,64 | 121,64 | 121,04 | 121,04 | -2,12% | 28,00 |
| 13.08.2024 | 118,68 | 123,66 | 118,06 | 123,66 | 4,07% | 316,00 |
| 12.08.2024 | 119,22 | 119,22 | 118,82 | 118,82 | -1,93% | 200,00 |
| 09.08.2024 | 121,16 | 121,16 | 120,16 | 121,16 | 0,45% | 653,00 |
| 08.08.2024 | 114,82 | 120,74 | 114,22 | 120,62 | 3,98% | 550,00 |
| 07.08.2024 | 117,06 | 119,70 | 116,00 | 116,00 | 0,42% | 124,00 |
| 06.08.2024 | 111,90 | 115,52 | 110,86 | 115,52 | 5,23% | 382,00 |
| 05.08.2024 | 111,44 | 111,44 | 101,12 | 109,78 | -2,45% | 2.019,00 |
| 02.08.2024 | 120,92 | 120,92 | 112,00 | 112,54 | -6,59% | 1.388,00 |
| 01.08.2024 | 128,16 | 130,08 | 113,20 | 120,48 | -4,59% | 1.315,00 |
| 31.07.2024 | 122,50 | 126,28 | 122,50 | 126,28 | 3,63% | 150,00 |
| 30.07.2024 | 123,00 | 124,34 | 121,86 | 121,86 | 0,20% | 118,00 |
| 29.07.2024 | 121,48 | 122,60 | 121,30 | 121,62 | 1,30% | 78,00 |
| 26.07.2024 | 117,34 | 121,58 | 117,34 | 120,06 | 4,24% | 663,00 |
| 25.07.2024 | 118,98 | 118,98 | 114,42 | 115,18 | -4,34% | 670,00 |
| 24.07.2024 | 120,14 | 121,20 | 119,00 | 120,40 | -3,40% | 100,00 |
| 23.07.2024 | 122,82 | 124,64 | 122,18 | 124,64 | 2,48% | 61,00 |
| 22.07.2024 | 123,26 | 123,74 | 121,24 | 121,62 | -0,52% | 120,00 |
| 19.07.2024 | 120,14 | 122,76 | 120,02 | 122,26 | 1,36% | 114,00 |
| 18.07.2024 | 122,10 | 124,50 | 119,56 | 120,62 | -1,31% | 209,00 |
| 17.07.2024 | 124,50 | 124,50 | 122,22 | 122,22 | -2,33% | 108,00 |
| 16.07.2024 | 125,40 | 125,40 | 123,22 | 125,14 | -0,19% | 63,00 |
| 15.07.2024 | 128,70 | 128,80 | 125,38 | 125,38 | -2,00% | 226,00 |
| 12.07.2024 | 128,46 | 128,46 | 127,94 | 127,94 | -2,20% | 35,00 |
| 11.07.2024 | 128,62 | 131,20 | 128,62 | 130,82 | 0,94% | 273,00 |
| 10.07.2024 | 131,76 | 132,90 | 127,46 | 129,60 | -2,70% | 1.076,00 |
| 09.07.2024 | 133,06 | 133,20 | 133,00 | 133,20 | 0,62% | 88,00 |
| 08.07.2024 | 133,06 | 133,06 | 131,80 | 132,38 | -0,23% | 74,00 |
| 05.07.2024 | 135,78 | 135,78 | 132,68 | 132,68 | -2,56% | 362,00 |
| 04.07.2024 | 136,80 | 137,76 | 136,14 | 136,16 | -1,48% | 441,00 |
| 03.07.2024 | 136,04 | 138,58 | 134,80 | 138,20 | 2,31% | 197,00 |
| 02.07.2024 | 138,18 | 138,38 | 134,00 | 135,08 | -2,82% | 318,00 |
| 01.07.2024 | 136,60 | 139,00 | 135,36 | 139,00 | 2,49% | 745,00 |
| 28.06.2024 | 136,54 | 137,40 | 134,30 | 135,62 | -1,18% | 227,00 |
| 27.06.2024 | 138,16 | 138,20 | 136,46 | 137,24 | -1,42% | 195,00 |
| 26.06.2024 | 140,58 | 144,76 | 139,22 | 139,22 | -1,26% | 642,00 |
| 25.06.2024 | 141,74 | 141,74 | 141,00 | 141,00 | -1,26% | 8,00 |
| 24.06.2024 | 145,20 | 145,20 | 142,34 | 142,80 | -1,12% | 144,00 |
| 21.06.2024 | 147,86 | 148,14 | 143,48 | 144,42 | -1,98% | 259,00 |
| 20.06.2024 | 149,00 | 153,04 | 146,86 | 147,34 | -1,11% | 442,00 |
| 19.06.2024 | 147,66 | 149,00 | 147,66 | 149,00 | 0,23% | 23,00 |