71,645€
-0,23%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 73,89 | 73,89 | 71,81 | 71,81 | -3,02% | 61,00 |
| 04.02.2026 | 72,87 | 74,24 | 72,84 | 74,05 | 1,73% | 555,00 |
| 03.02.2026 | 73,23 | 74,40 | 72,39 | 72,79 | -0,75% | 634,00 |
| 02.02.2026 | 69,76 | 74,23 | 69,53 | 73,34 | 5,37% | 682,00 |
| 30.01.2026 | 69,28 | 69,67 | 69,12 | 69,60 | 0,66% | - |
| 29.01.2026 | 69,32 | 70,10 | 68,94 | 69,15 | -0,94% | - |
| 28.01.2026 | 70,13 | 70,55 | 69,59 | 69,80 | -0,46% | - |
| 27.01.2026 | 70,76 | 70,87 | 69,78 | 70,13 | -0,67% | - |
| 26.01.2026 | 72,48 | 72,54 | 70,21 | 70,60 | -3,00% | - |
| 23.01.2026 | 72,97 | 73,71 | 72,77 | 72,78 | -1,34% | 958,00 |
| 22.01.2026 | 72,27 | 73,77 | 71,18 | 73,77 | 2,03% | 1.009,00 |
| 21.01.2026 | 72,30 | 72,30 | 72,30 | 72,30 | 4,25% | 100,00 |
| 20.01.2026 | 68,95 | 70,45 | 68,95 | 69,35 | -0,99% | 973,00 |
| 19.01.2026 | 70,61 | 70,63 | 70,04 | 70,04 | -2,12% | 609,00 |
| 16.01.2026 | 71,95 | 71,95 | 70,28 | 71,56 | 0,53% | 239,00 |
| 15.01.2026 | 72,13 | 72,13 | 71,18 | 71,18 | -0,68% | 107,00 |
| 14.01.2026 | 72,74 | 73,47 | 71,20 | 71,67 | -1,46% | 645,00 |
| 13.01.2026 | 74,06 | 74,68 | 72,73 | 72,73 | -1,28% | 926,00 |
| 12.01.2026 | 73,70 | 73,70 | 73,00 | 73,67 | 0,75% | 326,00 |
| 09.01.2026 | 74,86 | 74,86 | 73,12 | 73,12 | -2,12% | 281,00 |
| 08.01.2026 | 73,45 | 74,74 | 73,34 | 74,70 | 2,88% | 1.018,00 |
| 07.01.2026 | 76,32 | 76,32 | 72,23 | 72,61 | -4,44% | 832,00 |
| 06.01.2026 | 73,57 | 76,39 | 72,66 | 75,98 | 2,52% | 2.620,00 |
| 05.01.2026 | 74,07 | 74,11 | 74,07 | 74,11 | 0,39% | 59,00 |
| 02.01.2026 | 73,21 | 73,82 | 72,61 | 73,82 | 1,69% | 998,00 |
| 30.12.2025 | 72,63 | 73,32 | 72,59 | 72,59 | 0,23% | 101,00 |
| 29.12.2025 | 77,52 | 78,10 | 72,42 | 72,42 | -4,43% | 6.804,00 |
| 23.12.2025 | 75,87 | 76,03 | 75,01 | 75,78 | 0,46% | 341,00 |
| 22.12.2025 | 76,00 | 76,56 | 74,32 | 75,43 | -0,12% | 190,00 |
| 19.12.2025 | 75,83 | 75,93 | 75,38 | 75,52 | -0,97% | 116,00 |
| 18.12.2025 | 76,03 | 76,34 | 76,03 | 76,26 | -0,57% | 162,00 |
| 17.12.2025 | 78,58 | 78,58 | 76,39 | 76,70 | -1,38% | 649,00 |
| 16.12.2025 | 77,39 | 78,40 | 76,08 | 77,77 | 0,97% | 389,00 |
| 15.12.2025 | 77,21 | 77,26 | 76,00 | 77,02 | 0,50% | 637,00 |
| 12.12.2025 | 75,95 | 77,18 | 75,95 | 76,64 | 0,67% | 537,00 |
| 11.12.2025 | 75,73 | 76,30 | 75,23 | 76,13 | 2,68% | 476,00 |
| 10.12.2025 | 73,30 | 74,14 | 73,13 | 74,14 | -0,36% | 123,00 |
| 09.12.2025 | 73,68 | 74,41 | 73,10 | 74,41 | 1,53% | 745,00 |
| 08.12.2025 | 77,40 | 77,40 | 72,88 | 73,29 | -5,43% | 624,00 |
| 05.12.2025 | 76,09 | 77,59 | 75,36 | 77,50 | 1,97% | 658,00 |
| 04.12.2025 | 75,75 | 76,02 | 75,43 | 76,00 | -1,14% | 413,00 |
| 03.12.2025 | 75,00 | 77,24 | 75,00 | 76,88 | 4,63% | 2.368,00 |
| 02.12.2025 | 74,18 | 74,99 | 73,32 | 73,48 | -1,18% | 235,00 |
| 01.12.2025 | 72,61 | 74,79 | 72,39 | 74,36 | 1,97% | 1.204,00 |
| 28.11.2025 | 73,49 | 74,57 | 72,92 | 72,92 | -0,52% | 344,00 |
| 27.11.2025 | 74,08 | 74,08 | 73,30 | 73,30 | -0,33% | 7,00 |
| 26.11.2025 | 73,80 | 73,99 | 73,54 | 73,54 | 2,97% | 387,00 |
| 25.11.2025 | 69,31 | 72,50 | 69,17 | 71,42 | 2,56% | 1.305,00 |
| 24.11.2025 | 70,47 | 71,22 | 69,64 | 69,64 | -0,87% | 226,00 |
| 21.11.2025 | 67,62 | 71,05 | 67,00 | 70,25 | 2,52% | 788,00 |
| 20.11.2025 | 68,71 | 69,43 | 68,52 | 68,52 | -0,35% | 297,00 |
| 19.11.2025 | 66,67 | 68,76 | 66,67 | 68,76 | 3,09% | 845,00 |
| 18.11.2025 | 65,85 | 67,15 | 65,85 | 66,70 | -0,28% | 804,00 |
| 17.11.2025 | 63,03 | 66,89 | 63,01 | 66,89 | 4,93% | 1.072,00 |
| 14.11.2025 | 63,51 | 63,78 | 63,42 | 63,75 | -0,25% | 228,00 |
| 13.11.2025 | 64,16 | 64,87 | 63,91 | 63,91 | -1,36% | 136,00 |
| 12.11.2025 | 65,15 | 65,17 | 64,63 | 64,79 | -1,11% | 548,00 |
| 11.11.2025 | 64,50 | 65,99 | 64,50 | 65,52 | 2,25% | 268,00 |
| 10.11.2025 | 68,00 | 68,20 | 63,75 | 64,08 | -6,21% | 1.497,00 |
| 07.11.2025 | 68,37 | 68,62 | 66,90 | 68,32 | 1,12% | 324,00 |
| 06.11.2025 | 67,66 | 67,66 | 67,55 | 67,56 | -1,37% | 940,00 |
| 05.11.2025 | 68,24 | 68,50 | 67,50 | 68,50 | 0,00% | 1.460,00 |
| 04.11.2025 | 69,50 | 70,18 | 68,50 | 68,50 | -3,45% | 1.009,00 |
| 03.11.2025 | 70,52 | 71,59 | 70,20 | 70,95 | 1,07% | 1.024,00 |
| 31.10.2025 | 71,32 | 72,02 | 69,38 | 70,20 | -1,29% | 488,00 |
| 30.10.2025 | 78,43 | 80,11 | 70,88 | 71,12 | -2,39% | 3.837,00 |
| 29.10.2025 | 74,21 | 75,00 | 72,86 | 72,86 | -2,66% | 1.232,00 |
| 28.10.2025 | 74,50 | 74,85 | 74,50 | 74,85 | 0,17% | 567,00 |
| 27.10.2025 | 71,36 | 75,13 | 71,36 | 74,72 | 4,99% | 2.516,00 |
| 24.10.2025 | 73,09 | 73,10 | 71,17 | 71,17 | -2,91% | 588,00 |
| 23.10.2025 | 72,24 | 73,30 | 71,50 | 73,30 | 2,30% | 1.274,00 |
| 22.10.2025 | 72,08 | 72,18 | 71,65 | 71,65 | -1,62% | 337,00 |
| 21.10.2025 | 71,14 | 73,00 | 71,06 | 72,83 | 2,40% | 1.629,00 |
| 20.10.2025 | 70,97 | 71,66 | 70,92 | 71,12 | 0,45% | 923,00 |
| 17.10.2025 | 70,29 | 70,82 | 70,14 | 70,80 | 1,62% | 146,00 |
| 16.10.2025 | 71,00 | 71,11 | 69,67 | 69,67 | -1,79% | 185,00 |
| 15.10.2025 | 71,79 | 72,60 | 70,94 | 70,94 | -1,91% | 1.708,00 |
| 14.10.2025 | 69,53 | 72,36 | 69,21 | 72,32 | 2,54% | 826,00 |
| 13.10.2025 | 66,63 | 70,53 | 66,35 | 70,53 | 6,25% | 1.583,00 |
| 10.10.2025 | 69,47 | 69,89 | 66,08 | 66,38 | -4,35% | 920,00 |
| 09.10.2025 | 69,37 | 70,22 | 69,00 | 69,40 | -0,43% | 798,00 |
| 08.10.2025 | 67,59 | 69,70 | 67,59 | 69,70 | 3,00% | 1.991,00 |
| 07.10.2025 | 69,39 | 69,39 | 67,47 | 67,67 | -1,50% | 1.317,00 |
| 06.10.2025 | 72,83 | 73,16 | 68,70 | 68,70 | -6,07% | 790,00 |
| 03.10.2025 | 73,21 | 73,88 | 73,03 | 73,14 | -0,44% | 2.146,00 |
| 02.10.2025 | 71,89 | 73,90 | 71,78 | 73,46 | 0,84% | 587,00 |
| 01.10.2025 | 71,41 | 72,85 | 70,21 | 72,85 | 3,01% | 3.458,00 |
| 30.09.2025 | 71,63 | 71,63 | 70,02 | 70,72 | 0,28% | 339,00 |
| 29.09.2025 | 69,98 | 70,68 | 67,98 | 70,52 | 1,12% | 2.272,00 |
| 26.09.2025 | 66,04 | 69,74 | 65,39 | 69,74 | 6,82% | 419,00 |
| 25.09.2025 | 66,01 | 66,01 | 64,50 | 65,29 | -2,46% | 1.193,00 |
| 24.09.2025 | 66,65 | 67,50 | 66,40 | 66,94 | 0,84% | 586,00 |
| 23.09.2025 | 65,82 | 67,50 | 65,21 | 66,38 | 0,55% | 697,00 |
| 22.09.2025 | 68,72 | 68,72 | 66,02 | 66,02 | -3,45% | 549,00 |
| 19.09.2025 | 67,88 | 69,27 | 67,83 | 68,38 | 0,41% | 216,00 |
| 18.09.2025 | 68,17 | 69,26 | 67,96 | 68,10 | 0,19% | 1.133,00 |
| 17.09.2025 | 67,17 | 68,38 | 66,80 | 67,97 | 3,14% | 580,00 |
| 16.09.2025 | 66,33 | 66,33 | 64,90 | 65,90 | -0,15% | 1.254,00 |
| 15.09.2025 | 66,45 | 66,61 | 64,68 | 66,00 | -0,47% | 778,00 |
| 12.09.2025 | 68,73 | 69,43 | 66,10 | 66,31 | -4,19% | 1.262,00 |