73,840€
2,64%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 71,85 | 73,87 | 71,85 | 73,87 | 2,68% | 1.448,00 |
| 21.08.2025 | 71,45 | 72,00 | 71,20 | 71,94 | 0,83% | 1.095,00 |
| 20.08.2025 | 71,84 | 71,84 | 70,40 | 71,35 | 0,31% | 859,00 |
| 19.08.2025 | 70,78 | 72,18 | 70,00 | 71,13 | 0,28% | 2.323,00 |
| 18.08.2025 | 72,70 | 72,91 | 70,93 | 70,93 | -2,57% | 929,00 |
| 15.08.2025 | 72,79 | 73,21 | 71,71 | 72,80 | 0,97% | 1.841,00 |
| 14.08.2025 | 71,01 | 72,19 | 69,21 | 72,10 | 1,18% | 3.590,00 |
| 13.08.2025 | 66,95 | 71,34 | 66,53 | 71,26 | 6,96% | 4.757,00 |
| 12.08.2025 | 66,23 | 67,13 | 65,11 | 66,62 | 0,94% | 3.338,00 |
| 11.08.2025 | 65,50 | 67,40 | 64,73 | 66,00 | 2,76% | 3.201,00 |
| 08.08.2025 | 65,36 | 66,90 | 63,41 | 64,23 | 0,03% | 29.359,00 |
| 07.08.2025 | 90,85 | 90,85 | 63,97 | 64,21 | -28,24% | 11.527,00 |
| 06.08.2025 | 89,40 | 89,48 | 89,40 | 89,48 | 3,18% | 125,00 |
| 05.08.2025 | 87,94 | 87,94 | 86,72 | 86,72 | 0,23% | 113,00 |
| 04.08.2025 | 84,80 | 86,52 | 84,09 | 86,52 | 3,02% | 153,00 |
| 01.08.2025 | 87,19 | 87,19 | 83,98 | 83,98 | -4,35% | 482,00 |
| 31.07.2025 | 89,46 | 89,46 | 87,80 | 87,80 | -1,49% | 667,00 |
| 30.07.2025 | 89,73 | 90,26 | 89,13 | 89,13 | -1,57% | 108,00 |
| 29.07.2025 | 91,06 | 91,67 | 90,40 | 90,55 | -0,28% | 225,00 |
| 28.07.2025 | 90,92 | 92,85 | 90,73 | 90,80 | -0,99% | 862,00 |
| 25.07.2025 | 92,99 | 93,90 | 91,71 | 91,71 | -0,91% | 174,00 |
| 24.07.2025 | 92,14 | 93,24 | 91,52 | 92,55 | 0,33% | - |
| 23.07.2025 | 91,31 | 93,38 | 90,48 | 92,25 | 4,00% | 3.504,00 |
| 22.07.2025 | 88,70 | 88,70 | 88,70 | 88,70 | -1,09% | 20,00 |
| 21.07.2025 | 90,97 | 91,57 | 89,68 | 89,68 | -2,64% | 1.334,00 |
| 18.07.2025 | 91,48 | 92,11 | 91,10 | 92,11 | 0,15% | 568,00 |
| 17.07.2025 | 89,98 | 91,97 | 89,98 | 91,97 | 5,68% | 181,00 |
| 16.07.2025 | 85,50 | 87,03 | 85,50 | 87,03 | 0,36% | 7,00 |
| 15.07.2025 | 87,75 | 88,00 | 86,72 | 86,72 | -1,47% | 113,00 |
| 14.07.2025 | 88,06 | 88,06 | 88,01 | 88,01 | -0,67% | 100,00 |
| 11.07.2025 | 90,24 | 90,24 | 88,60 | 88,60 | -2,66% | 23,00 |
| 10.07.2025 | 92,13 | 92,13 | 91,02 | 91,02 | 0,84% | 181,00 |
| 09.07.2025 | 90,88 | 90,88 | 89,85 | 90,26 | -0,82% | 197,00 |
| 08.07.2025 | 90,87 | 91,01 | 90,00 | 91,01 | 0,05% | 116,00 |
| 07.07.2025 | 91,04 | 91,38 | 90,43 | 90,96 | -0,10% | 556,00 |
| 04.07.2025 | 91,05 | 91,05 | 91,05 | 91,05 | -0,55% | 5,00 |
| 03.07.2025 | 91,02 | 92,30 | 90,96 | 91,55 | 1,09% | 830,00 |
| 02.07.2025 | 89,26 | 92,72 | 89,26 | 90,56 | 0,17% | 190,00 |
| 01.07.2025 | 85,38 | 90,41 | 84,86 | 90,41 | 5,53% | 654,00 |
| 30.06.2025 | 88,77 | 88,85 | 85,67 | 85,67 | -2,37% | 72,00 |
| 27.06.2025 | 86,50 | 87,75 | 86,50 | 87,75 | 3,30% | 591,00 |
| 26.06.2025 | 83,77 | 85,37 | 83,77 | 84,95 | 0,14% | 427,00 |
| 25.06.2025 | 85,42 | 85,42 | 84,83 | 84,83 | -0,56% | 81,00 |
| 24.06.2025 | 84,95 | 85,31 | 84,22 | 85,31 | 0,80% | 71,00 |
| 23.06.2025 | 85,85 | 86,45 | 82,38 | 84,63 | -2,05% | 542,00 |
| 20.06.2025 | 86,41 | 87,17 | 86,40 | 86,40 | -0,12% | 50,00 |
| 19.06.2025 | 86,50 | 86,50 | 86,50 | 86,50 | -0,83% | 12,00 |
| 18.06.2025 | 87,50 | 87,50 | 87,22 | 87,22 | -1,00% | 16,00 |
| 17.06.2025 | 88,37 | 89,18 | 88,10 | 88,10 | -0,64% | 78,00 |
| 16.06.2025 | 85,30 | 88,67 | 85,24 | 88,67 | 4,80% | 1.161,00 |
| 13.06.2025 | 89,21 | 89,21 | 84,61 | 84,61 | -5,28% | 739,00 |
| 12.06.2025 | 89,73 | 89,73 | 88,84 | 89,33 | -3,23% | 353,00 |
| 11.06.2025 | 92,33 | 92,34 | 92,00 | 92,31 | 0,34% | 453,00 |
| 10.06.2025 | 89,04 | 92,87 | 89,04 | 92,00 | 2,27% | 215,00 |
| 09.06.2025 | 88,35 | 90,00 | 88,35 | 89,96 | 1,50% | 378,00 |
| 06.06.2025 | 88,05 | 88,77 | 87,32 | 88,63 | 0,85% | 214,00 |
| 05.06.2025 | 87,81 | 88,53 | 86,23 | 87,88 | -0,27% | 192,00 |
| 04.06.2025 | 90,09 | 90,09 | 88,12 | 88,12 | -0,37% | 34,00 |
| 03.06.2025 | 88,45 | 88,45 | 88,45 | 88,45 | -0,79% | 30,00 |
| 02.06.2025 | 89,12 | 89,15 | 88,28 | 89,15 | -0,22% | 287,00 |
| 30.05.2025 | 92,56 | 92,56 | 89,35 | 89,35 | -3,97% | 163,00 |
| 29.05.2025 | 99,06 | 99,06 | 93,04 | 93,04 | -2,36% | 266,00 |
| 28.05.2025 | 97,50 | 97,50 | 95,29 | 95,29 | -1,65% | 126,00 |
| 27.05.2025 | 97,07 | 97,07 | 96,89 | 96,89 | 1,39% | 176,00 |
| 26.05.2025 | 95,13 | 96,54 | 95,13 | 95,56 | -0,26% | 122,00 |
| 23.05.2025 | 98,49 | 98,49 | 95,00 | 95,81 | -3,44% | 503,00 |
| 22.05.2025 | 98,98 | 99,22 | 98,98 | 99,22 | -1,23% | 243,00 |
| 21.05.2025 | 98,80 | 100,52 | 98,18 | 100,46 | -0,42% | 311,00 |
| 20.05.2025 | 101,16 | 101,92 | 100,88 | 100,88 | -1,71% | 92,00 |
| 19.05.2025 | 103,04 | 104,08 | 102,02 | 102,64 | -1,63% | 388,00 |
| 16.05.2025 | 104,86 | 104,86 | 104,34 | 104,34 | -0,70% | 31,00 |
| 15.05.2025 | 104,56 | 105,54 | 102,00 | 105,08 | -1,09% | 1.230,00 |
| 14.05.2025 | 106,34 | 106,34 | 106,24 | 106,24 | -0,97% | 170,00 |
| 13.05.2025 | 106,84 | 108,00 | 105,98 | 107,28 | 0,36% | 665,00 |
| 12.05.2025 | 98,69 | 109,62 | 98,69 | 106,90 | 9,34% | 962,00 |
| 09.05.2025 | 97,88 | 98,60 | 97,13 | 97,77 | -1,43% | 735,00 |
| 08.05.2025 | 90,55 | 100,22 | 90,26 | 99,19 | 12,36% | 850,00 |
| 07.05.2025 | 88,89 | 89,00 | 87,31 | 88,28 | -0,26% | 283,00 |
| 06.05.2025 | 88,51 | 88,51 | 88,51 | 88,51 | -0,94% | 3,00 |
| 05.05.2025 | 85,09 | 90,27 | 85,09 | 89,35 | 5,71% | 258,00 |
| 02.05.2025 | 83,95 | 85,89 | 83,95 | 84,52 | -0,07% | 70,00 |
| 30.04.2025 | 81,93 | 84,58 | 81,73 | 84,58 | 0,19% | 307,00 |
| 29.04.2025 | 85,00 | 85,26 | 83,09 | 84,42 | -1,49% | 318,00 |
| 28.04.2025 | 85,54 | 85,70 | 85,54 | 85,70 | 0,98% | 24,00 |
| 25.04.2025 | 86,50 | 86,50 | 84,72 | 84,87 | -2,62% | 196,00 |
| 24.04.2025 | 83,51 | 87,15 | 83,51 | 87,15 | 2,36% | 105,00 |
| 23.04.2025 | 84,41 | 86,24 | 84,41 | 85,14 | 4,21% | 151,00 |
| 22.04.2025 | 77,63 | 81,70 | 77,63 | 81,70 | 3,42% | 172,00 |
| 17.04.2025 | 78,28 | 79,00 | 78,02 | 79,00 | 2,56% | 348,00 |
| 16.04.2025 | 78,11 | 78,69 | 77,03 | 77,03 | -2,49% | 349,00 |
| 15.04.2025 | 80,65 | 80,65 | 78,50 | 79,00 | -2,03% | 282,00 |
| 14.04.2025 | 83,32 | 83,32 | 80,32 | 80,64 | 0,17% | 354,00 |
| 11.04.2025 | 83,09 | 83,09 | 79,54 | 80,50 | -4,51% | 200,00 |
| 10.04.2025 | 91,20 | 91,20 | 81,50 | 84,30 | -6,35% | 555,00 |
| 09.04.2025 | 79,30 | 92,86 | 78,38 | 90,02 | 10,52% | 1.083,00 |
| 08.04.2025 | 88,75 | 90,12 | 81,02 | 81,45 | -6,79% | 232,00 |
| 07.04.2025 | 88,52 | 91,70 | 85,43 | 87,38 | -5,43% | 1.883,00 |
| 04.04.2025 | 86,56 | 93,22 | 81,18 | 92,40 | 7,23% | 3.032,00 |
| 03.04.2025 | 87,07 | 92,00 | 82,27 | 86,17 | -16,79% | 3.247,00 |
| 02.04.2025 | 100,58 | 103,56 | 99,56 | 103,56 | 2,98% | 341,00 |