44,700€
-1,97%
Echtzeit-Aktienkurs 3i Group PLC
Bid:
Ask:
Aktienkurse zur 3i Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 45,50 | 46,00 | 43,60 | 44,90 | -1,54% | - |
| 10.04.2025 | 46,00 | 48,00 | 44,40 | 45,60 | -2,56% | 5.101,00 |
| 09.04.2025 | 39,80 | 47,00 | 39,80 | 46,80 | 16,42% | 4.149,00 |
| 08.04.2025 | 40,80 | 42,60 | 39,80 | 40,20 | -1,47% | 6.513,00 |
| 07.04.2025 | 41,00 | 42,40 | 31,00 | 40,80 | -0,97% | 22.952,00 |
| 04.04.2025 | 44,20 | 44,40 | 41,20 | 41,20 | -6,79% | 7.519,00 |
| 03.04.2025 | 43,00 | 44,80 | 42,80 | 44,20 | 0,45% | 2.786,00 |
| 02.04.2025 | 43,60 | 44,00 | 43,00 | 44,00 | 0,46% | 1.361,00 |
| 01.04.2025 | 43,40 | 44,60 | 43,20 | 43,80 | 0,92% | 1.318,00 |
| 31.03.2025 | 43,80 | 44,00 | 42,60 | 43,40 | -1,81% | 4.554,00 |
| 28.03.2025 | 44,80 | 45,20 | 43,80 | 44,20 | -1,34% | 7.203,00 |
| 27.03.2025 | 45,00 | 45,40 | 44,60 | 44,80 | -0,44% | 1.139,00 |
| 26.03.2025 | 46,00 | 46,00 | 45,00 | 45,00 | -2,17% | 1.166,00 |
| 25.03.2025 | 45,60 | 46,00 | 45,00 | 46,00 | 0,44% | 587,00 |
| 24.03.2025 | 45,40 | 45,80 | 44,80 | 45,80 | 0,88% | 12.283,00 |
| 21.03.2025 | 44,80 | 45,40 | 44,60 | 45,40 | 1,34% | 1.140,00 |
| 20.03.2025 | 46,20 | 46,20 | 42,60 | 44,80 | -2,18% | 16.364,00 |
| 19.03.2025 | 46,20 | 46,60 | 45,80 | 45,80 | -1,72% | 4.517,00 |
| 18.03.2025 | 46,40 | 46,60 | 45,80 | 46,60 | -0,43% | 15.842,00 |
| 17.03.2025 | 44,80 | 47,00 | 44,40 | 46,80 | 3,54% | 2.257,00 |
| 14.03.2025 | 44,40 | 45,40 | 44,00 | 45,20 | 1,35% | 2.532,00 |
| 13.03.2025 | 45,60 | 46,00 | 44,20 | 44,60 | -2,19% | 1.549,00 |
| 12.03.2025 | 43,80 | 45,60 | 43,60 | 45,60 | 4,11% | 3.273,00 |
| 11.03.2025 | 43,80 | 44,60 | 42,40 | 43,80 | -0,45% | 12.043,00 |
| 10.03.2025 | 46,60 | 46,60 | 43,40 | 44,00 | -5,58% | 6.741,00 |
| 07.03.2025 | 45,80 | 46,60 | 45,00 | 46,60 | 2,64% | 1.042,00 |