101,520€
-0,63%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 103,52 | 103,52 | 101,62 | 102,08 | -0,08% | 249,00 |
| 04.02.2026 | 102,16 | 102,16 | 102,16 | 102,16 | 2,26% | 13,00 |
| 03.02.2026 | 99,28 | 99,90 | 99,28 | 99,90 | -0,08% | 117,00 |
| 02.02.2026 | 99,06 | 100,20 | 98,36 | 99,98 | 1,64% | 282,00 |
| 30.01.2026 | 96,13 | 98,37 | 96,13 | 98,37 | -0,18% | 39,00 |
| 29.01.2026 | 99,36 | 99,36 | 98,55 | 98,55 | -1,84% | 10,00 |
| 28.01.2026 | 100,40 | 100,40 | 100,40 | 100,40 | -1,86% | 50,00 |
| 27.01.2026 | 108,22 | 108,22 | 102,30 | 102,30 | -4,91% | 230,00 |
| 26.01.2026 | 108,88 | 108,88 | 107,58 | 107,58 | 0,73% | 20,00 |
| 23.01.2026 | 107,76 | 107,76 | 106,80 | 106,80 | -1,86% | 59,00 |
| 22.01.2026 | 114,72 | 114,72 | 108,16 | 108,82 | -2,02% | 192,00 |
| 21.01.2026 | 112,72 | 112,72 | 111,06 | 111,06 | -5,42% | 13,00 |
| 20.01.2026 | 118,42 | 118,42 | 117,42 | 117,42 | -1,44% | 149,00 |
| 19.01.2026 | 119,14 | 119,14 | 119,14 | 119,14 | -1,91% | - |
| 16.01.2026 | 121,90 | 121,90 | 121,46 | 121,46 | 1,27% | 39,00 |
| 15.01.2026 | 120,24 | 121,74 | 119,56 | 119,94 | -0,07% | 487,00 |
| 14.01.2026 | 118,28 | 120,02 | 117,08 | 120,02 | 2,25% | 45,00 |
| 13.01.2026 | 118,34 | 118,34 | 117,38 | 117,38 | 0,39% | 118,00 |
| 12.01.2026 | 114,00 | 117,60 | 113,48 | 116,92 | 2,83% | 249,00 |
| 09.01.2026 | 113,70 | 113,70 | 113,70 | 113,70 | -0,04% | 20,00 |
| 08.01.2026 | 112,46 | 113,74 | 111,92 | 113,74 | 0,35% | 134,00 |
| 07.01.2026 | 114,68 | 115,24 | 113,34 | 113,34 | 0,16% | 89,00 |
| 06.01.2026 | 113,16 | 113,16 | 113,16 | 113,16 | 2,67% | 40,00 |
| 05.01.2026 | 109,88 | 110,22 | 108,50 | 110,22 | 5,49% | 205,00 |
| 02.01.2026 | 105,32 | 105,32 | 104,48 | 104,48 | -0,32% | 18,00 |
| 30.12.2025 | 104,78 | 105,20 | 104,78 | 104,82 | -0,80% | 29,00 |
| 29.12.2025 | 104,86 | 106,00 | 104,70 | 105,66 | 4,45% | 325,00 |
| 23.12.2025 | 103,42 | 104,62 | 101,16 | 101,16 | -2,90% | 526,00 |
| 22.12.2025 | 108,64 | 109,56 | 104,10 | 104,18 | -3,20% | 355,00 |
| 19.12.2025 | 107,56 | 107,62 | 107,56 | 107,62 | -0,44% | 27,00 |
| 18.12.2025 | 110,38 | 110,38 | 107,52 | 108,10 | -0,97% | 184,00 |
| 17.12.2025 | 111,50 | 112,00 | 109,16 | 109,16 | -2,24% | 209,00 |
| 16.12.2025 | 111,84 | 111,96 | 111,40 | 111,66 | -0,27% | 305,00 |
| 15.12.2025 | 111,02 | 112,08 | 110,40 | 111,96 | 2,36% | 48,00 |
| 12.12.2025 | 111,52 | 112,10 | 109,38 | 109,38 | -0,73% | 102,00 |
| 11.12.2025 | 107,82 | 110,18 | 107,82 | 110,18 | 3,90% | 391,00 |
| 10.12.2025 | 102,30 | 106,04 | 102,30 | 106,04 | 3,11% | 247,00 |
| 09.12.2025 | 102,84 | 103,94 | 102,84 | 102,84 | -0,02% | 156,00 |
| 08.12.2025 | 105,52 | 108,08 | 101,44 | 102,86 | -3,74% | 630,00 |
| 05.12.2025 | 99,99 | 106,86 | 99,11 | 106,86 | 7,68% | 346,00 |
| 04.12.2025 | 96,39 | 101,22 | 96,39 | 99,24 | 3,43% | 263,00 |
| 03.12.2025 | 94,54 | 95,95 | 92,87 | 95,95 | 1,86% | 323,00 |
| 02.12.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -1,08% | 40,00 |
| 01.12.2025 | 95,29 | 95,29 | 95,07 | 95,23 | -0,28% | 27,00 |
| 28.11.2025 | 94,38 | 95,50 | 94,38 | 95,50 | 0,45% | 153,00 |
| 27.11.2025 | 94,18 | 95,07 | 94,18 | 95,07 | -0,61% | 161,00 |
| 26.11.2025 | 90,88 | 95,65 | 90,88 | 95,65 | 5,24% | 367,00 |
| 25.11.2025 | 90,89 | 90,89 | 90,89 | 90,89 | 4,15% | 45,00 |
| 24.11.2025 | 88,05 | 88,05 | 87,27 | 87,27 | 2,42% | 2,00 |
| 21.11.2025 | 85,21 | 85,21 | 85,21 | 85,21 | -0,54% | 1,00 |
| 20.11.2025 | 87,60 | 87,60 | 85,67 | 85,67 | -1,91% | 13,00 |
| 19.11.2025 | 87,24 | 87,74 | 87,24 | 87,34 | 0,03% | 82,00 |
| 18.11.2025 | 87,31 | 87,31 | 87,31 | 87,31 | -3,97% | 263,00 |
| 17.11.2025 | 90,84 | 91,00 | 89,75 | 90,92 | 1,48% | 126,00 |
| 14.11.2025 | 88,12 | 89,59 | 88,12 | 89,59 | -2,02% | 454,00 |
| 13.11.2025 | 91,44 | 91,44 | 91,44 | 91,44 | -0,11% | 198,00 |
| 12.11.2025 | 92,19 | 92,19 | 91,54 | 91,54 | 0,08% | 42,00 |
| 11.11.2025 | 91,91 | 92,10 | 90,42 | 91,47 | 0,04% | - |
| 10.11.2025 | 91,11 | 92,03 | 90,64 | 91,43 | 0,41% | 110,00 |
| 07.11.2025 | 88,88 | 91,12 | 88,70 | 91,06 | -0,50% | 136,00 |
| 06.11.2025 | 91,35 | 91,52 | 91,35 | 91,52 | 2,89% | 60,00 |
| 05.11.2025 | 88,46 | 88,95 | 88,46 | 88,95 | -0,59% | 399,00 |
| 04.11.2025 | 86,89 | 89,64 | 86,75 | 89,48 | 3,12% | - |
| 03.11.2025 | 85,39 | 86,77 | 85,39 | 86,77 | 0,16% | 334,00 |
| 31.10.2025 | 86,69 | 86,69 | 84,72 | 86,63 | -0,72% | 119,00 |
| 30.10.2025 | 87,26 | 87,26 | 87,26 | 87,26 | -1,18% | 26,00 |
| 29.10.2025 | 88,00 | 88,30 | 87,75 | 88,30 | 0,41% | 164,00 |
| 28.10.2025 | 88,29 | 89,01 | 87,93 | 87,94 | 2,09% | 284,00 |
| 27.10.2025 | 86,18 | 86,18 | 86,14 | 86,14 | 1,13% | 45,00 |
| 24.10.2025 | 86,42 | 86,66 | 85,18 | 85,18 | -2,71% | 71,00 |
| 23.10.2025 | 86,96 | 87,55 | 86,94 | 87,55 | 1,45% | 131,00 |
| 22.10.2025 | 86,30 | 86,30 | 86,30 | 86,30 | 0,82% | 10,00 |
| 21.10.2025 | 85,60 | 85,60 | 85,60 | 85,60 | 1,95% | 40,00 |
| 20.10.2025 | 83,41 | 83,96 | 83,41 | 83,96 | 5,48% | 26,00 |
| 17.10.2025 | 78,90 | 79,60 | 78,90 | 79,60 | -0,75% | 191,00 |
| 16.10.2025 | 82,77 | 83,06 | 79,42 | 80,20 | -3,23% | 354,00 |
| 15.10.2025 | 82,63 | 87,30 | 82,63 | 82,88 | 0,83% | 735,00 |
| 14.10.2025 | 79,33 | 82,45 | 79,24 | 82,20 | 2,57% | 154,00 |
| 13.10.2025 | 76,32 | 80,14 | 75,65 | 80,14 | 4,01% | 234,00 |
| 10.10.2025 | 78,73 | 80,00 | 77,05 | 77,05 | 1,76% | 794,00 |
| 09.10.2025 | 75,24 | 76,03 | 75,24 | 75,72 | 1,97% | 23,00 |
| 08.10.2025 | 72,94 | 74,89 | 72,94 | 74,26 | 1,64% | 574,00 |
| 07.10.2025 | 74,10 | 74,10 | 72,04 | 73,06 | -2,48% | 390,00 |
| 06.10.2025 | 75,88 | 75,88 | 74,92 | 74,92 | -1,47% | 31,00 |
| 03.10.2025 | 76,00 | 76,04 | 76,00 | 76,04 | -0,99% | 95,00 |
| 02.10.2025 | 75,45 | 76,96 | 75,45 | 76,80 | -1,92% | 460,00 |
| 01.10.2025 | 80,18 | 80,18 | 78,30 | 78,30 | -2,55% | 84,00 |
| 30.09.2025 | 80,35 | 80,35 | 80,35 | 80,35 | 1,86% | 100,00 |
| 29.09.2025 | 81,38 | 81,76 | 78,17 | 78,89 | -2,33% | - |
| 26.09.2025 | 80,38 | 80,77 | 80,38 | 80,77 | -1,02% | 342,00 |
| 25.09.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,44% | 200,00 |
| 24.09.2025 | 79,89 | 81,96 | 79,89 | 81,96 | 2,66% | 532,00 |
| 23.09.2025 | 79,73 | 80,52 | 79,56 | 79,84 | -1,51% | 388,00 |
| 22.09.2025 | 80,47 | 81,06 | 80,47 | 81,06 | 0,19% | 101,00 |
| 19.09.2025 | 83,42 | 84,01 | 80,73 | 80,91 | -2,52% | - |
| 18.09.2025 | 83,21 | 83,69 | 82,17 | 83,01 | 0,01% | - |
| 17.09.2025 | 80,10 | 83,00 | 80,10 | 83,00 | 3,26% | 203,00 |
| 16.09.2025 | 82,05 | 82,05 | 80,38 | 80,38 | -3,74% | 96,00 |
| 15.09.2025 | 83,49 | 83,50 | 82,43 | 83,50 | -1,70% | 91,00 |
| 12.09.2025 | 84,94 | 84,94 | 84,94 | 84,94 | -0,15% | 100,00 |