82,910€
-1,90%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,54 | 85,56 | 82,15 | 83,15 | -1,62% | 1.119,00 |
| 05.06.2025 | 78,04 | 84,52 | 77,27 | 84,52 | 7,68% | 2.785,00 |
| 04.06.2025 | 86,65 | 87,08 | 75,98 | 78,49 | -7,08% | 1.830,00 |
| 03.06.2025 | 79,06 | 84,47 | 79,06 | 84,47 | 5,80% | 474,00 |
| 02.06.2025 | 79,44 | 80,34 | 77,81 | 79,84 | -0,41% | 653,00 |
| 30.05.2025 | 79,80 | 80,39 | 79,67 | 80,17 | 1,38% | 800,00 |
| 29.05.2025 | 81,35 | 81,35 | 79,08 | 79,08 | 0,22% | 258,00 |
| 28.05.2025 | 78,87 | 78,91 | 78,87 | 78,91 | -0,14% | 51,00 |
| 27.05.2025 | 77,53 | 79,21 | 77,53 | 79,02 | 0,73% | 875,00 |
| 26.05.2025 | 77,30 | 78,45 | 77,29 | 78,45 | 0,59% | 150,00 |
| 23.05.2025 | 78,88 | 78,88 | 77,54 | 77,99 | -3,07% | 153,00 |
| 22.05.2025 | 78,15 | 80,60 | 78,15 | 80,46 | 2,26% | 150,00 |
| 21.05.2025 | 79,48 | 79,48 | 78,35 | 78,68 | -0,89% | 187,00 |
| 20.05.2025 | 77,24 | 79,80 | 77,24 | 79,39 | 2,62% | 263,00 |
| 19.05.2025 | 75,52 | 77,36 | 75,36 | 77,36 | -0,50% | 400,00 |
| 16.05.2025 | 77,59 | 78,15 | 77,59 | 77,75 | 1,14% | 1.376,00 |
| 15.05.2025 | 76,73 | 77,44 | 76,73 | 76,87 | -0,43% | 43,00 |
| 14.05.2025 | 76,26 | 77,43 | 75,90 | 77,20 | -1,54% | 40,00 |
| 13.05.2025 | 80,00 | 80,87 | 78,41 | 78,41 | -1,20% | 264,00 |
| 12.05.2025 | 78,23 | 80,86 | 78,23 | 79,36 | 4,28% | 1.220,00 |
| 09.05.2025 | 75,48 | 76,10 | 75,48 | 76,10 | 1,25% | 276,00 |
| 08.05.2025 | 74,75 | 75,16 | 74,75 | 75,16 | 1,82% | 65,00 |
| 07.05.2025 | 74,48 | 74,69 | 73,82 | 73,82 | 0,59% | 203,00 |
| 06.05.2025 | 73,39 | 73,39 | 73,39 | 73,39 | -1,65% | 8,00 |
| 05.05.2025 | 74,85 | 75,23 | 74,62 | 74,62 | 0,03% | 43,00 |
| 02.05.2025 | 72,03 | 74,69 | 71,64 | 74,60 | 3,76% | 1.058,00 |
| 30.04.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 1,63% | 20,00 |
| 29.04.2025 | 70,83 | 71,32 | 70,75 | 70,75 | 1,65% | 1.023,00 |
| 28.04.2025 | 70,98 | 70,98 | 69,60 | 69,60 | -1,14% | 98,00 |
| 25.04.2025 | 71,62 | 71,98 | 70,40 | 70,40 | -3,39% | 667,00 |
| 24.04.2025 | 73,27 | 73,27 | 72,87 | 72,87 | 0,15% | 177,00 |
| 23.04.2025 | 73,00 | 74,63 | 72,34 | 72,76 | 2,45% | 767,00 |
| 22.04.2025 | 68,69 | 71,02 | 68,69 | 71,02 | 2,72% | 1.085,00 |
| 17.04.2025 | 65,13 | 69,14 | 64,91 | 69,14 | 9,76% | 168,00 |
| 16.04.2025 | 62,36 | 62,99 | 62,36 | 62,99 | -3,63% | 210,00 |
| 15.04.2025 | 65,47 | 65,47 | 65,36 | 65,36 | 0,49% | 22,00 |
| 14.04.2025 | 65,57 | 65,57 | 65,04 | 65,04 | 6,62% | 475,00 |
| 11.04.2025 | 62,72 | 62,72 | 61,00 | 61,00 | -5,59% | 379,00 |
| 10.04.2025 | 65,81 | 66,53 | 63,95 | 64,61 | -1,28% | 434,00 |
| 09.04.2025 | 61,09 | 65,45 | 61,09 | 65,45 | 0,85% | 359,00 |
| 08.04.2025 | 68,22 | 68,48 | 64,90 | 64,90 | -3,89% | 502,00 |
| 07.04.2025 | 60,24 | 67,53 | 57,84 | 67,53 | 9,57% | 1.452,00 |
| 04.04.2025 | 60,93 | 63,31 | 55,80 | 61,63 | -2,22% | 968,00 |
| 03.04.2025 | 63,00 | 64,41 | 61,02 | 63,03 | -12,01% | 1.757,00 |
| 02.04.2025 | 69,43 | 71,66 | 69,06 | 71,63 | 2,84% | 783,00 |
| 01.04.2025 | 69,50 | 71,41 | 69,50 | 69,65 | 0,65% | 511,00 |
| 31.03.2025 | 66,80 | 69,32 | 66,55 | 69,20 | 2,85% | 641,00 |
| 28.03.2025 | 70,71 | 71,94 | 67,28 | 67,28 | -6,45% | 1.053,00 |
| 27.03.2025 | 64,55 | 71,92 | 64,55 | 71,92 | 11,04% | 1.421,00 |
| 26.03.2025 | 62,63 | 67,58 | 62,63 | 64,77 | 3,96% | 367,00 |
| 25.03.2025 | 64,41 | 64,41 | 62,30 | 62,30 | -0,13% | 213,00 |
| 24.03.2025 | 62,11 | 62,38 | 62,11 | 62,38 | 4,38% | 311,00 |
| 21.03.2025 | 59,65 | 59,76 | 59,27 | 59,76 | 0,54% | 89,00 |
| 20.03.2025 | 61,24 | 61,24 | 59,44 | 59,44 | 0,24% | 160,00 |
| 19.03.2025 | 59,40 | 59,66 | 59,24 | 59,30 | -0,34% | 852,00 |
| 18.03.2025 | 60,10 | 60,11 | 59,50 | 59,50 | -1,56% | 201,00 |
| 17.03.2025 | 59,22 | 60,44 | 58,90 | 60,44 | 1,26% | 116,00 |
| 14.03.2025 | 61,30 | 61,30 | 59,69 | 59,69 | -0,52% | 363,00 |
| 13.03.2025 | 56,68 | 60,56 | 56,68 | 60,00 | 5,50% | 234,00 |
| 12.03.2025 | 60,72 | 60,72 | 56,87 | 56,87 | -5,22% | 722,00 |
| 11.03.2025 | 61,88 | 61,88 | 60,00 | 60,00 | -3,26% | 50,00 |
| 10.03.2025 | 63,10 | 63,37 | 62,02 | 62,02 | -2,88% | 671,00 |
| 07.03.2025 | 64,10 | 64,10 | 63,44 | 63,86 | -0,19% | 6,00 |
| 06.03.2025 | 65,00 | 65,01 | 63,98 | 63,98 | 0,68% | 606,00 |
| 05.03.2025 | 63,79 | 63,79 | 63,55 | 63,55 | -0,72% | 17,00 |
| 04.03.2025 | 65,20 | 65,20 | 62,00 | 64,01 | -2,13% | 1.043,00 |
| 03.03.2025 | 70,14 | 70,16 | 65,40 | 65,40 | -5,93% | 208,00 |
| 28.02.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -0,49% | 143,00 |
| 27.02.2025 | 69,86 | 69,86 | 69,86 | 69,86 | -2,66% | 150,00 |
| 26.02.2025 | 72,37 | 72,90 | 71,77 | 71,77 | 0,35% | 45,00 |
| 25.02.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -0,32% | 25,00 |
| 24.02.2025 | 70,84 | 71,75 | 70,84 | 71,75 | -1,62% | 252,00 |
| 21.02.2025 | 72,93 | 72,93 | 72,93 | 72,93 | 0,21% | 50,00 |
| 20.02.2025 | 72,75 | 73,77 | 69,17 | 72,78 | 1,36% | 629,00 |
| 19.02.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,66% | 55,00 |
| 18.02.2025 | 68,17 | 71,81 | 68,17 | 71,33 | 3,39% | 163,00 |
| 17.02.2025 | 69,50 | 70,50 | 68,99 | 68,99 | 1,22% | 620,00 |
| 14.02.2025 | 68,99 | 68,99 | 67,77 | 68,16 | -2,71% | 174,00 |
| 13.02.2025 | 68,56 | 70,06 | 68,56 | 70,06 | 1,48% | 79,00 |
| 12.02.2025 | 69,63 | 70,26 | 67,91 | 69,04 | -2,10% | - |
| 11.02.2025 | 70,95 | 70,95 | 70,52 | 70,52 | -2,33% | 178,00 |
| 10.02.2025 | 70,20 | 72,20 | 70,00 | 72,20 | 1,26% | 110,00 |
| 07.02.2025 | 72,04 | 72,04 | 71,30 | 71,30 | -0,04% | 5,00 |
| 06.02.2025 | 71,24 | 72,74 | 71,20 | 71,33 | -0,75% | 803,00 |
| 05.02.2025 | 71,32 | 71,87 | 71,32 | 71,87 | 0,88% | 405,00 |
| 04.02.2025 | 70,50 | 71,24 | 69,56 | 71,24 | 2,34% | 76,00 |
| 03.02.2025 | 71,10 | 71,10 | 69,61 | 69,61 | -3,08% | 298,00 |
| 31.01.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,17% | 141,00 |
| 30.01.2025 | 71,08 | 71,94 | 71,08 | 71,94 | 0,80% | 54,00 |
| 29.01.2025 | 72,20 | 72,20 | 71,37 | 71,37 | -1,12% | 188,00 |
| 28.01.2025 | 72,18 | 72,18 | 72,18 | 72,18 | 2,37% | 10,00 |
| 27.01.2025 | 68,41 | 71,33 | 68,30 | 70,51 | 3,69% | 452,00 |
| 24.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,44% | 20,00 |
| 23.01.2025 | 69,55 | 69,55 | 67,70 | 67,70 | -3,29% | 604,00 |
| 22.01.2025 | 71,20 | 71,45 | 70,00 | 70,00 | -1,14% | 616,00 |
| 21.01.2025 | 69,58 | 72,04 | 69,58 | 70,81 | 1,21% | 302,00 |
| 20.01.2025 | 69,60 | 69,96 | 69,31 | 69,96 | -0,09% | 3,00 |
| 17.01.2025 | 69,55 | 70,50 | 69,30 | 70,02 | 1,16% | 565,00 |
| 16.01.2025 | 68,04 | 69,22 | 66,38 | 69,22 | 1,44% | 404,00 |
| 15.01.2025 | 68,49 | 68,49 | 68,24 | 68,24 | 0,87% | 2,00 |