66,155€
-0,47%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 66,02 | 66,16 | 65,99 | 66,14 | -0,50% | - |
| 19.09.2024 | 68,63 | 68,75 | 66,47 | 66,47 | -1,80% | 679,00 |
| 18.09.2024 | 65,75 | 68,30 | 65,75 | 67,69 | 2,93% | 306,00 |
| 17.09.2024 | 64,80 | 65,76 | 64,63 | 65,76 | 1,81% | 260,00 |
| 16.09.2024 | 62,96 | 64,59 | 62,66 | 64,59 | 2,48% | 463,00 |
| 13.09.2024 | 61,25 | 63,71 | 61,25 | 63,03 | 0,98% | 579,00 |
| 12.09.2024 | 60,71 | 63,08 | 60,30 | 62,42 | 2,92% | 514,00 |
| 11.09.2024 | 59,01 | 60,96 | 58,91 | 60,65 | 3,71% | 752,00 |
| 10.09.2024 | 61,13 | 61,15 | 58,48 | 58,48 | -4,07% | 532,00 |
| 09.09.2024 | 60,34 | 62,25 | 59,84 | 60,96 | 0,51% | 777,00 |
| 06.09.2024 | 61,45 | 61,56 | 59,57 | 60,65 | -1,21% | 2.056,00 |
| 05.09.2024 | 57,50 | 61,40 | 56,20 | 61,39 | 6,82% | 5.317,00 |
| 04.09.2024 | 74,11 | 74,54 | 55,04 | 57,47 | -22,96% | 6.822,00 |
| 03.09.2024 | 76,16 | 77,24 | 74,60 | 74,60 | -2,02% | 416,00 |
| 02.09.2024 | 76,64 | 76,64 | 76,14 | 76,14 | 0,21% | 216,00 |
| 30.08.2024 | 77,23 | 77,25 | 75,67 | 75,98 | -1,27% | 1.009,00 |
| 29.08.2024 | 85,37 | 85,37 | 76,87 | 76,96 | -10,04% | 1.798,00 |
| 28.08.2024 | 85,55 | 85,55 | 85,55 | 85,55 | -0,82% | 22,00 |
| 27.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 0,07% | 1,00 |
| 26.08.2024 | 86,97 | 87,62 | 86,20 | 86,20 | -1,50% | 196,00 |
| 23.08.2024 | 88,44 | 88,44 | 87,51 | 87,51 | -2,41% | 309,00 |
| 22.08.2024 | 89,58 | 90,11 | 89,58 | 89,67 | 0,80% | 324,00 |
| 21.08.2024 | 89,50 | 91,50 | 88,96 | 88,96 | -1,09% | 706,00 |
| 20.08.2024 | 90,93 | 90,95 | 89,94 | 89,94 | -1,29% | 543,00 |
| 19.08.2024 | 89,37 | 91,21 | 89,36 | 91,12 | 3,07% | - |
| 16.08.2024 | 88,41 | 88,41 | 88,41 | 88,41 | -0,92% | 9,00 |
| 15.08.2024 | 84,37 | 89,23 | 84,12 | 89,23 | 6,06% | 1.061,00 |
| 14.08.2024 | 84,16 | 84,16 | 84,07 | 84,13 | -1,74% | 1.535,00 |
| 13.08.2024 | 86,10 | 86,10 | 85,62 | 85,62 | -0,14% | 127,00 |
| 12.08.2024 | 87,02 | 87,29 | 84,49 | 85,74 | -1,52% | - |
| 09.08.2024 | 86,63 | 87,06 | 86,63 | 87,06 | 0,07% | 76,00 |
| 08.08.2024 | 87,69 | 87,69 | 87,00 | 87,00 | -2,25% | 113,00 |
| 07.08.2024 | 89,00 | 89,00 | 89,00 | 89,00 | 0,72% | 25,00 |
| 06.08.2024 | 88,36 | 88,36 | 88,36 | 88,36 | -0,72% | 20,00 |
| 05.08.2024 | 89,71 | 90,00 | 89,00 | 89,00 | -1,34% | 240,00 |
| 02.08.2024 | 91,76 | 91,85 | 90,21 | 90,21 | -2,93% | 368,00 |
| 01.08.2024 | 96,70 | 96,70 | 92,93 | 92,93 | -3,78% | 99,00 |
| 31.07.2024 | 97,03 | 97,04 | 96,58 | 96,58 | 0,72% | 233,00 |
| 30.07.2024 | 96,13 | 96,13 | 95,89 | 95,89 | 0,32% | 162,00 |
| 29.07.2024 | 95,58 | 95,58 | 95,58 | 95,58 | -0,31% | 25,00 |
| 26.07.2024 | 95,88 | 95,88 | 95,88 | 95,88 | -0,04% | 10,00 |
| 25.07.2024 | 97,33 | 97,33 | 95,56 | 95,92 | -0,76% | 80,00 |
| 24.07.2024 | 98,28 | 98,43 | 96,65 | 96,65 | -2,05% | 205,00 |
| 23.07.2024 | 98,57 | 98,67 | 98,10 | 98,67 | 0,68% | 132,00 |
| 22.07.2024 | 98,00 | 98,00 | 98,00 | 98,00 | -0,31% | 10,00 |
| 19.07.2024 | 98,30 | 98,30 | 98,30 | 98,30 | 0,54% | 35,00 |
| 18.07.2024 | 96,02 | 97,97 | 96,02 | 97,77 | 1,98% | 305,00 |
| 17.07.2024 | 95,45 | 95,87 | 94,55 | 95,87 | 1,34% | 756,00 |
| 16.07.2024 | 95,10 | 95,10 | 93,70 | 94,60 | -1,46% | 992,00 |
| 15.07.2024 | 99,08 | 99,08 | 96,00 | 96,00 | -2,04% | 401,00 |
| 12.07.2024 | 98,06 | 98,06 | 97,00 | 98,00 | -0,05% | 1.090,00 |
| 11.07.2024 | 94,12 | 98,05 | 94,12 | 98,05 | 3,22% | 113,00 |
| 10.07.2024 | 95,83 | 96,00 | 94,55 | 94,99 | -2,26% | 700,00 |
| 09.07.2024 | 98,99 | 98,99 | 96,81 | 97,19 | -1,50% | 128,00 |
| 08.07.2024 | 98,67 | 98,67 | 98,67 | 98,67 | 0,83% | 40,00 |
| 05.07.2024 | 97,62 | 97,86 | 97,33 | 97,86 | -0,25% | 74,00 |
| 04.07.2024 | 98,30 | 98,52 | 98,10 | 98,11 | 0,25% | - |
| 03.07.2024 | 99,82 | 99,82 | 97,87 | 97,87 | -1,59% | 330,00 |
| 02.07.2024 | 99,45 | 99,45 | 99,45 | 99,45 | -0,03% | 1,00 |
| 01.07.2024 | 99,61 | 99,61 | 99,12 | 99,48 | 1,75% | 16,00 |
| 28.06.2024 | 98,42 | 98,97 | 97,47 | 97,77 | -0,18% | - |
| 27.06.2024 | 97,95 | 97,95 | 97,95 | 97,95 | 2,03% | 131,00 |
| 26.06.2024 | 98,13 | 98,13 | 96,00 | 96,00 | -2,80% | 51,00 |
| 25.06.2024 | 98,77 | 98,77 | 98,77 | 98,77 | -1,72% | 45,00 |
| 24.06.2024 | 100,04 | 100,50 | 99,96 | 100,50 | 0,97% | 1.096,00 |
| 21.06.2024 | 100,35 | 101,73 | 99,53 | 99,53 | 0,13% | - |
| 20.06.2024 | 99,40 | 99,40 | 99,40 | 99,40 | -0,04% | 35,00 |
| 19.06.2024 | 99,44 | 99,44 | 99,44 | 99,44 | -1,51% | 10,00 |
| 18.06.2024 | 100,96 | 100,96 | 100,96 | 100,96 | 2,05% | 1,00 |
| 17.06.2024 | 99,37 | 99,37 | 98,93 | 98,93 | 1,30% | 22,00 |
| 14.06.2024 | 99,29 | 99,29 | 97,66 | 97,66 | -1,45% | 213,00 |
| 13.06.2024 | 100,22 | 100,22 | 99,10 | 99,10 | -2,81% | 545,00 |
| 12.06.2024 | 102,16 | 102,34 | 101,86 | 101,96 | -0,16% | 232,00 |
| 11.06.2024 | 102,58 | 102,58 | 102,12 | 102,12 | -0,16% | 21,00 |
| 10.06.2024 | 103,20 | 104,19 | 102,15 | 102,28 | -1,58% | - |
| 07.06.2024 | 103,72 | 103,92 | 103,72 | 103,92 | -1,09% | 140,00 |
| 06.06.2024 | 105,42 | 105,42 | 104,80 | 105,06 | -0,49% | 281,00 |
| 05.06.2024 | 112,00 | 116,00 | 104,02 | 105,58 | -5,50% | 2.542,00 |
| 04.06.2024 | 110,50 | 111,72 | 110,50 | 111,72 | 1,05% | 11,00 |
| 03.06.2024 | 109,10 | 110,56 | 109,02 | 110,56 | 2,18% | 493,00 |
| 31.05.2024 | 108,20 | 108,20 | 108,20 | 108,20 | 1,25% | 270,00 |
| 30.05.2024 | 104,53 | 108,66 | 104,36 | 106,86 | 2,71% | - |
| 29.05.2024 | 104,04 | 104,04 | 104,04 | 104,04 | -1,16% | 20,00 |
| 28.05.2024 | 106,23 | 106,90 | 104,26 | 105,26 | -1,31% | - |
| 27.05.2024 | 106,46 | 106,66 | 105,86 | 106,66 | 0,30% | 8,00 |
| 24.05.2024 | 105,74 | 106,34 | 105,74 | 106,34 | 0,80% | 238,00 |
| 23.05.2024 | 107,00 | 107,00 | 105,00 | 105,50 | -0,08% | 174,00 |
| 22.05.2024 | 105,00 | 106,08 | 104,00 | 105,58 | -1,09% | 226,00 |
| 21.05.2024 | 106,00 | 106,74 | 103,50 | 106,74 | 1,16% | 296,00 |
| 20.05.2024 | 107,50 | 107,50 | 105,52 | 105,52 | -2,66% | 351,00 |
| 17.05.2024 | 111,06 | 111,06 | 108,40 | 108,40 | -3,40% | 453,00 |
| 16.05.2024 | 112,14 | 112,38 | 112,14 | 112,22 | 2,95% | 89,00 |
| 15.05.2024 | 110,54 | 110,66 | 109,00 | 109,00 | -1,09% | 23,00 |
| 14.05.2024 | 110,42 | 110,42 | 110,20 | 110,20 | -1,99% | 22,00 |
| 13.05.2024 | 112,44 | 112,44 | 112,44 | 112,44 | 0,39% | 3,00 |
| 10.05.2024 | 111,80 | 112,00 | 111,62 | 112,00 | 0,83% | 490,00 |
| 09.05.2024 | 110,42 | 111,08 | 110,42 | 111,08 | -1,07% | 36,00 |
| 08.05.2024 | 112,28 | 112,28 | 112,28 | 112,28 | -1,07% | 22,00 |
| 07.05.2024 | 112,44 | 113,50 | 112,44 | 113,50 | 2,25% | 13,00 |
| 06.05.2024 | 111,68 | 111,68 | 110,54 | 111,00 | -0,88% | 83,00 |