63,335€
2,62%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 62,79 | 63,58 | 62,74 | 63,34 | 2,62% | - |
| 21.11.2024 | 59,99 | 61,91 | 59,44 | 61,72 | 4,16% | - |
| 20.11.2024 | 61,61 | 61,61 | 58,82 | 59,25 | -3,27% | 952,00 |
| 19.11.2024 | 62,80 | 63,01 | 61,25 | 61,25 | -1,83% | 901,00 |
| 18.11.2024 | 61,14 | 63,58 | 60,70 | 62,39 | 1,45% | 778,00 |
| 15.11.2024 | 61,99 | 62,91 | 61,46 | 61,50 | -2,13% | 102,00 |
| 14.11.2024 | 61,69 | 62,84 | 61,69 | 62,84 | 2,31% | 133,00 |
| 13.11.2024 | 58,38 | 61,42 | 58,38 | 61,42 | 4,96% | 1.460,00 |
| 12.11.2024 | 57,78 | 58,52 | 57,21 | 58,52 | 0,91% | 96,00 |
| 11.11.2024 | 57,35 | 58,77 | 57,00 | 57,99 | 0,82% | 2.152,00 |
| 08.11.2024 | 58,84 | 59,11 | 57,48 | 57,52 | -2,84% | 714,00 |
| 07.11.2024 | 57,88 | 59,20 | 57,42 | 59,20 | 3,10% | 1.937,00 |
| 06.11.2024 | 62,57 | 62,72 | 56,60 | 57,42 | -6,07% | 3.196,00 |
| 05.11.2024 | 64,08 | 64,40 | 61,13 | 61,13 | -0,60% | 738,00 |
| 04.11.2024 | 60,93 | 63,81 | 60,93 | 61,50 | 1,55% | 1.438,00 |
| 01.11.2024 | 59,73 | 60,66 | 58,67 | 60,56 | 2,31% | 32,00 |
| 31.10.2024 | 58,09 | 59,19 | 58,09 | 59,19 | 1,06% | 120,00 |
| 30.10.2024 | 59,81 | 59,81 | 58,47 | 58,57 | -2,09% | 224,00 |
| 29.10.2024 | 61,03 | 61,21 | 59,73 | 59,82 | -2,56% | 759,00 |
| 28.10.2024 | 61,91 | 61,91 | 61,39 | 61,39 | -1,25% | 37,00 |
| 25.10.2024 | 62,02 | 62,17 | 61,74 | 62,17 | 1,93% | 389,00 |
| 24.10.2024 | 61,36 | 61,36 | 60,99 | 60,99 | 0,13% | 248,00 |
| 23.10.2024 | 61,88 | 62,24 | 60,91 | 60,91 | 0,78% | 278,00 |
| 22.10.2024 | 62,05 | 62,16 | 60,44 | 60,44 | -2,91% | 479,00 |
| 21.10.2024 | 62,62 | 62,99 | 62,25 | 62,25 | 0,02% | 143,00 |
| 18.10.2024 | 62,40 | 62,43 | 62,24 | 62,24 | -0,45% | 163,00 |
| 17.10.2024 | 62,54 | 63,15 | 62,00 | 62,52 | -1,08% | 280,00 |
| 16.10.2024 | 62,02 | 63,46 | 62,02 | 63,20 | 0,69% | 64,00 |
| 15.10.2024 | 61,58 | 62,92 | 60,76 | 62,77 | 1,65% | - |
| 14.10.2024 | 63,23 | 63,23 | 61,75 | 61,75 | -3,30% | 372,00 |
| 11.10.2024 | 63,20 | 63,86 | 63,20 | 63,86 | 0,77% | 109,00 |
| 10.10.2024 | 63,48 | 63,48 | 63,17 | 63,37 | 0,40% | 105,00 |
| 09.10.2024 | 63,47 | 63,55 | 63,12 | 63,12 | -0,54% | 66,00 |
| 08.10.2024 | 63,26 | 63,57 | 63,26 | 63,46 | 0,22% | 390,00 |
| 07.10.2024 | 64,78 | 64,78 | 62,90 | 63,32 | -2,75% | 615,00 |
| 04.10.2024 | 63,10 | 65,13 | 62,97 | 65,11 | 4,44% | 502,00 |
| 03.10.2024 | 62,60 | 62,60 | 62,34 | 62,34 | -1,78% | 47,00 |
| 02.10.2024 | 63,28 | 63,47 | 63,28 | 63,47 | -1,32% | 291,00 |
| 01.10.2024 | 62,94 | 64,32 | 62,24 | 64,32 | 2,10% | 504,00 |
| 30.09.2024 | 64,35 | 64,35 | 63,00 | 63,00 | -3,98% | 110,00 |
| 27.09.2024 | 65,58 | 66,54 | 65,07 | 65,61 | 1,16% | 575,00 |
| 26.09.2024 | 63,36 | 65,46 | 63,36 | 64,86 | 2,58% | 603,00 |
| 25.09.2024 | 63,13 | 63,33 | 63,13 | 63,23 | -0,96% | 180,00 |
| 24.09.2024 | 64,37 | 64,37 | 63,84 | 63,84 | -1,42% | 21,00 |
| 23.09.2024 | 64,20 | 64,76 | 63,75 | 64,76 | 0,98% | 1.814,00 |
| 20.09.2024 | 64,43 | 64,43 | 63,80 | 64,13 | -3,52% | 345,00 |
| 19.09.2024 | 68,63 | 68,75 | 66,47 | 66,47 | -1,80% | 679,00 |
| 18.09.2024 | 65,75 | 68,30 | 65,75 | 67,69 | 2,93% | 306,00 |
| 17.09.2024 | 64,80 | 65,76 | 64,63 | 65,76 | 1,81% | 260,00 |
| 16.09.2024 | 62,96 | 64,59 | 62,66 | 64,59 | 2,48% | 463,00 |
| 13.09.2024 | 61,25 | 63,71 | 61,25 | 63,03 | 0,98% | 579,00 |
| 12.09.2024 | 60,71 | 63,08 | 60,30 | 62,42 | 2,92% | 514,00 |
| 11.09.2024 | 59,01 | 60,96 | 58,91 | 60,65 | 3,71% | 752,00 |
| 10.09.2024 | 61,13 | 61,15 | 58,48 | 58,48 | -4,07% | 532,00 |
| 09.09.2024 | 60,34 | 62,25 | 59,84 | 60,96 | 0,51% | 777,00 |
| 06.09.2024 | 61,45 | 61,56 | 59,57 | 60,65 | -1,21% | 2.056,00 |
| 05.09.2024 | 57,50 | 61,40 | 56,20 | 61,39 | 6,82% | 5.317,00 |
| 04.09.2024 | 74,11 | 74,54 | 55,04 | 57,47 | -22,96% | 6.822,00 |
| 03.09.2024 | 76,16 | 77,24 | 74,60 | 74,60 | -2,02% | 416,00 |
| 02.09.2024 | 76,64 | 76,64 | 76,14 | 76,14 | 0,21% | 216,00 |
| 30.08.2024 | 77,23 | 77,25 | 75,67 | 75,98 | -1,27% | 1.009,00 |
| 29.08.2024 | 85,37 | 85,37 | 76,87 | 76,96 | -10,04% | 1.798,00 |
| 28.08.2024 | 85,55 | 85,55 | 85,55 | 85,55 | -0,82% | 22,00 |
| 27.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 0,07% | 1,00 |
| 26.08.2024 | 86,97 | 87,62 | 86,20 | 86,20 | -1,50% | 196,00 |
| 23.08.2024 | 88,44 | 88,44 | 87,51 | 87,51 | -2,41% | 309,00 |
| 22.08.2024 | 89,58 | 90,11 | 89,58 | 89,67 | 0,80% | 324,00 |
| 21.08.2024 | 89,50 | 91,50 | 88,96 | 88,96 | -1,09% | 706,00 |
| 20.08.2024 | 90,93 | 90,95 | 89,94 | 89,94 | -1,29% | 543,00 |
| 19.08.2024 | 89,37 | 91,21 | 89,36 | 91,12 | 3,07% | - |
| 16.08.2024 | 88,41 | 88,41 | 88,41 | 88,41 | -0,92% | 9,00 |
| 15.08.2024 | 84,37 | 89,23 | 84,12 | 89,23 | 6,06% | 1.061,00 |
| 14.08.2024 | 84,16 | 84,16 | 84,07 | 84,13 | -1,74% | 1.535,00 |
| 13.08.2024 | 86,10 | 86,10 | 85,62 | 85,62 | -0,14% | 127,00 |
| 12.08.2024 | 87,02 | 87,29 | 84,49 | 85,74 | -1,52% | - |
| 09.08.2024 | 86,63 | 87,06 | 86,63 | 87,06 | 0,07% | 76,00 |
| 08.08.2024 | 87,69 | 87,69 | 87,00 | 87,00 | -2,25% | 113,00 |
| 07.08.2024 | 89,00 | 89,00 | 89,00 | 89,00 | 0,72% | 25,00 |
| 06.08.2024 | 88,36 | 88,36 | 88,36 | 88,36 | -0,72% | 20,00 |
| 05.08.2024 | 89,71 | 90,00 | 89,00 | 89,00 | -1,34% | 240,00 |
| 02.08.2024 | 91,76 | 91,85 | 90,21 | 90,21 | -2,93% | 368,00 |
| 01.08.2024 | 96,70 | 96,70 | 92,93 | 92,93 | -3,78% | 99,00 |
| 31.07.2024 | 97,03 | 97,04 | 96,58 | 96,58 | 0,72% | 233,00 |
| 30.07.2024 | 96,13 | 96,13 | 95,89 | 95,89 | 0,32% | 162,00 |
| 29.07.2024 | 95,58 | 95,58 | 95,58 | 95,58 | -0,31% | 25,00 |
| 26.07.2024 | 95,88 | 95,88 | 95,88 | 95,88 | -0,04% | 10,00 |
| 25.07.2024 | 97,33 | 97,33 | 95,56 | 95,92 | -0,76% | 80,00 |
| 24.07.2024 | 98,28 | 98,43 | 96,65 | 96,65 | -2,05% | 205,00 |
| 23.07.2024 | 98,57 | 98,67 | 98,10 | 98,67 | 0,68% | 132,00 |
| 22.07.2024 | 98,00 | 98,00 | 98,00 | 98,00 | -0,31% | 10,00 |
| 19.07.2024 | 98,30 | 98,30 | 98,30 | 98,30 | 0,54% | 35,00 |
| 18.07.2024 | 96,02 | 97,97 | 96,02 | 97,77 | 1,98% | 305,00 |
| 17.07.2024 | 95,45 | 95,87 | 94,55 | 95,87 | 1,34% | 756,00 |
| 16.07.2024 | 95,10 | 95,10 | 93,70 | 94,60 | -1,46% | 992,00 |
| 15.07.2024 | 99,08 | 99,08 | 96,00 | 96,00 | -2,04% | 401,00 |
| 12.07.2024 | 98,06 | 98,06 | 97,00 | 98,00 | -0,05% | 1.090,00 |
| 11.07.2024 | 94,12 | 98,05 | 94,12 | 98,05 | 3,22% | 113,00 |
| 10.07.2024 | 95,83 | 96,00 | 94,55 | 94,99 | -2,26% | 700,00 |
| 09.07.2024 | 98,99 | 98,99 | 96,81 | 97,19 | -1,50% | 128,00 |
| 08.07.2024 | 98,67 | 98,67 | 98,67 | 98,67 | 0,83% | 40,00 |