71,675€
-1,52%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 72,93 | 72,93 | 72,93 | 72,93 | 0,21% | 50,00 |
| 20.02.2025 | 72,75 | 73,77 | 69,17 | 72,78 | 1,36% | 629,00 |
| 19.02.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,66% | 55,00 |
| 18.02.2025 | 68,17 | 71,81 | 68,17 | 71,33 | 3,39% | 163,00 |
| 17.02.2025 | 69,50 | 70,50 | 68,99 | 68,99 | 1,22% | 620,00 |
| 14.02.2025 | 68,99 | 68,99 | 67,77 | 68,16 | -2,71% | 174,00 |
| 13.02.2025 | 68,56 | 70,06 | 68,56 | 70,06 | 1,48% | 79,00 |
| 12.02.2025 | 69,63 | 70,26 | 67,91 | 69,04 | -2,10% | - |
| 11.02.2025 | 70,95 | 70,95 | 70,52 | 70,52 | -2,33% | 178,00 |
| 10.02.2025 | 70,20 | 72,20 | 70,00 | 72,20 | 1,26% | 110,00 |
| 07.02.2025 | 72,04 | 72,04 | 71,30 | 71,30 | -0,04% | 5,00 |
| 06.02.2025 | 71,24 | 72,74 | 71,20 | 71,33 | -0,75% | 803,00 |
| 05.02.2025 | 71,32 | 71,87 | 71,32 | 71,87 | 0,88% | 405,00 |
| 04.02.2025 | 70,50 | 71,24 | 69,56 | 71,24 | 2,34% | 76,00 |
| 03.02.2025 | 71,10 | 71,10 | 69,61 | 69,61 | -3,08% | 298,00 |
| 31.01.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,17% | 141,00 |
| 30.01.2025 | 71,08 | 71,94 | 71,08 | 71,94 | 0,80% | 54,00 |
| 29.01.2025 | 72,20 | 72,20 | 71,37 | 71,37 | -1,12% | 188,00 |
| 28.01.2025 | 72,18 | 72,18 | 72,18 | 72,18 | 2,37% | 10,00 |
| 27.01.2025 | 68,41 | 71,33 | 68,30 | 70,51 | 3,69% | 452,00 |
| 24.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,44% | 20,00 |
| 23.01.2025 | 69,55 | 69,55 | 67,70 | 67,70 | -3,29% | 604,00 |
| 22.01.2025 | 71,20 | 71,45 | 70,00 | 70,00 | -1,14% | 616,00 |
| 21.01.2025 | 69,58 | 72,04 | 69,58 | 70,81 | 1,21% | 302,00 |
| 20.01.2025 | 69,60 | 69,96 | 69,31 | 69,96 | -0,09% | 3,00 |
| 17.01.2025 | 69,55 | 70,50 | 69,30 | 70,02 | 1,16% | 565,00 |
| 16.01.2025 | 68,04 | 69,22 | 66,38 | 69,22 | 1,44% | 404,00 |
| 15.01.2025 | 68,49 | 68,49 | 68,24 | 68,24 | 0,87% | 2,00 |
| 14.01.2025 | 69,57 | 69,63 | 67,51 | 67,65 | -3,23% | 431,00 |
| 13.01.2025 | 71,60 | 71,60 | 69,91 | 69,91 | -1,81% | 198,00 |
| 10.01.2025 | 70,54 | 71,28 | 70,54 | 71,20 | 1,48% | 566,00 |
| 09.01.2025 | 69,41 | 70,16 | 69,41 | 70,16 | 0,39% | 53,00 |
| 08.01.2025 | 72,37 | 72,37 | 68,53 | 69,89 | -4,85% | 1.621,00 |
| 07.01.2025 | 74,08 | 75,36 | 73,45 | 73,45 | -1,22% | 76,00 |
| 06.01.2025 | 71,15 | 74,36 | 71,15 | 74,36 | 4,25% | 123,00 |
| 03.01.2025 | 74,50 | 74,69 | 70,76 | 71,33 | -3,93% | 1.583,00 |
| 02.01.2025 | 72,84 | 75,03 | 72,58 | 74,25 | 2,68% | 1.019,00 |
| 30.12.2024 | 72,99 | 72,99 | 72,31 | 72,31 | -0,48% | 40,00 |
| 27.12.2024 | 73,04 | 73,59 | 72,66 | 72,66 | 2,61% | 66,00 |
| 23.12.2024 | 69,80 | 70,81 | 69,32 | 70,81 | 2,18% | 943,00 |
| 20.12.2024 | 65,84 | 69,30 | 65,81 | 69,30 | 3,43% | 477,00 |
| 19.12.2024 | 67,22 | 67,22 | 66,54 | 67,00 | -0,34% | 253,00 |
| 18.12.2024 | 66,56 | 67,30 | 66,55 | 67,23 | 1,62% | 148,00 |
| 17.12.2024 | 66,58 | 66,58 | 65,98 | 66,16 | -1,75% | 134,00 |
| 16.12.2024 | 67,05 | 67,34 | 66,61 | 67,34 | 1,65% | 675,00 |
| 13.12.2024 | 67,35 | 67,35 | 66,25 | 66,25 | -1,82% | 30,00 |
| 12.12.2024 | 68,60 | 68,68 | 67,45 | 67,48 | -3,31% | 518,00 |
| 11.12.2024 | 68,90 | 70,79 | 68,90 | 69,79 | 1,47% | 495,00 |
| 10.12.2024 | 68,33 | 68,78 | 68,00 | 68,78 | 0,85% | 59,00 |
| 09.12.2024 | 68,45 | 68,84 | 67,24 | 68,20 | -0,25% | 318,00 |
| 06.12.2024 | 68,85 | 69,69 | 67,77 | 68,37 | -1,94% | 569,00 |
| 05.12.2024 | 70,00 | 70,50 | 68,56 | 69,72 | -0,51% | 1.133,00 |
| 04.12.2024 | 70,10 | 75,00 | 68,77 | 70,08 | 0,81% | 2.168,00 |
| 03.12.2024 | 69,42 | 69,76 | 68,49 | 69,52 | -0,14% | 923,00 |
| 02.12.2024 | 68,03 | 69,62 | 67,60 | 69,62 | 3,91% | 585,00 |
| 29.11.2024 | 67,71 | 68,02 | 67,00 | 67,00 | -1,17% | 83,00 |
| 28.11.2024 | 68,05 | 68,14 | 67,79 | 67,79 | 0,30% | 138,00 |
| 27.11.2024 | 65,87 | 67,95 | 65,80 | 67,59 | 2,36% | 417,00 |
| 26.11.2024 | 66,43 | 66,43 | 64,95 | 66,03 | -1,76% | 673,00 |
| 25.11.2024 | 63,72 | 67,21 | 63,68 | 67,21 | 5,10% | 1.681,00 |
| 22.11.2024 | 63,04 | 64,00 | 63,04 | 63,95 | 3,62% | 469,00 |
| 21.11.2024 | 59,99 | 61,91 | 59,44 | 61,72 | 4,16% | - |
| 20.11.2024 | 61,61 | 61,61 | 58,82 | 59,25 | -3,27% | 952,00 |
| 19.11.2024 | 62,80 | 63,01 | 61,25 | 61,25 | -1,83% | 901,00 |
| 18.11.2024 | 61,14 | 63,58 | 60,70 | 62,39 | 1,45% | 778,00 |
| 15.11.2024 | 61,99 | 62,91 | 61,46 | 61,50 | -2,13% | 102,00 |
| 14.11.2024 | 61,69 | 62,84 | 61,69 | 62,84 | 2,31% | 133,00 |
| 13.11.2024 | 58,38 | 61,42 | 58,38 | 61,42 | 4,96% | 1.460,00 |
| 12.11.2024 | 57,78 | 58,52 | 57,21 | 58,52 | 0,91% | 96,00 |
| 11.11.2024 | 57,35 | 58,77 | 57,00 | 57,99 | 0,82% | 2.152,00 |
| 08.11.2024 | 58,84 | 59,11 | 57,48 | 57,52 | -2,84% | 714,00 |
| 07.11.2024 | 57,88 | 59,20 | 57,42 | 59,20 | 3,10% | 1.937,00 |
| 06.11.2024 | 62,57 | 62,72 | 56,60 | 57,42 | -6,07% | 3.196,00 |
| 05.11.2024 | 64,08 | 64,40 | 61,13 | 61,13 | -0,60% | 738,00 |
| 04.11.2024 | 60,93 | 63,81 | 60,93 | 61,50 | 1,55% | 1.438,00 |
| 01.11.2024 | 59,73 | 60,66 | 58,67 | 60,56 | 2,31% | 32,00 |
| 31.10.2024 | 58,09 | 59,19 | 58,09 | 59,19 | 1,06% | 120,00 |
| 30.10.2024 | 59,81 | 59,81 | 58,47 | 58,57 | -2,09% | 224,00 |
| 29.10.2024 | 61,03 | 61,21 | 59,73 | 59,82 | -2,56% | 759,00 |
| 28.10.2024 | 61,91 | 61,91 | 61,39 | 61,39 | -1,25% | 37,00 |
| 25.10.2024 | 62,02 | 62,17 | 61,74 | 62,17 | 1,93% | 389,00 |
| 24.10.2024 | 61,36 | 61,36 | 60,99 | 60,99 | 0,13% | 248,00 |
| 23.10.2024 | 61,88 | 62,24 | 60,91 | 60,91 | 0,78% | 278,00 |
| 22.10.2024 | 62,05 | 62,16 | 60,44 | 60,44 | -2,91% | 479,00 |
| 21.10.2024 | 62,62 | 62,99 | 62,25 | 62,25 | 0,02% | 143,00 |
| 18.10.2024 | 62,40 | 62,43 | 62,24 | 62,24 | -0,45% | 163,00 |
| 17.10.2024 | 62,54 | 63,15 | 62,00 | 62,52 | -1,08% | 280,00 |
| 16.10.2024 | 62,02 | 63,46 | 62,02 | 63,20 | 0,69% | 64,00 |
| 15.10.2024 | 61,58 | 62,92 | 60,76 | 62,77 | 1,65% | - |
| 14.10.2024 | 63,23 | 63,23 | 61,75 | 61,75 | -3,30% | 372,00 |
| 11.10.2024 | 63,20 | 63,86 | 63,20 | 63,86 | 0,77% | 109,00 |
| 10.10.2024 | 63,48 | 63,48 | 63,17 | 63,37 | 0,40% | 105,00 |
| 09.10.2024 | 63,47 | 63,55 | 63,12 | 63,12 | -0,54% | 66,00 |
| 08.10.2024 | 63,26 | 63,57 | 63,26 | 63,46 | 0,22% | 390,00 |
| 07.10.2024 | 64,78 | 64,78 | 62,90 | 63,32 | -2,75% | 615,00 |
| 04.10.2024 | 63,10 | 65,13 | 62,97 | 65,11 | 4,44% | 502,00 |
| 03.10.2024 | 62,60 | 62,60 | 62,34 | 62,34 | -1,78% | 47,00 |
| 02.10.2024 | 63,28 | 63,47 | 63,28 | 63,47 | -1,32% | 291,00 |
| 01.10.2024 | 62,94 | 64,32 | 62,24 | 64,32 | 2,10% | 504,00 |
| 30.09.2024 | 64,35 | 64,35 | 63,00 | 63,00 | -3,98% | 110,00 |