82,590€
2,98%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 78,90 | 79,60 | 78,90 | 79,60 | -0,75% | 191,00 |
| 16.10.2025 | 82,77 | 83,06 | 79,42 | 80,20 | -3,23% | 354,00 |
| 15.10.2025 | 82,63 | 87,30 | 82,63 | 82,88 | 0,83% | 735,00 |
| 14.10.2025 | 79,33 | 82,45 | 79,24 | 82,20 | 2,57% | 154,00 |
| 13.10.2025 | 76,32 | 80,14 | 75,65 | 80,14 | 4,01% | 234,00 |
| 10.10.2025 | 78,73 | 80,00 | 77,05 | 77,05 | 1,76% | 794,00 |
| 09.10.2025 | 75,24 | 76,03 | 75,24 | 75,72 | 1,97% | 23,00 |
| 08.10.2025 | 72,94 | 74,89 | 72,94 | 74,26 | 1,64% | 574,00 |
| 07.10.2025 | 74,10 | 74,10 | 72,04 | 73,06 | -2,48% | 390,00 |
| 06.10.2025 | 75,88 | 75,88 | 74,92 | 74,92 | -1,47% | 31,00 |
| 03.10.2025 | 76,00 | 76,04 | 76,00 | 76,04 | -0,99% | 95,00 |
| 02.10.2025 | 75,45 | 76,96 | 75,45 | 76,80 | -1,92% | 460,00 |
| 01.10.2025 | 80,18 | 80,18 | 78,30 | 78,30 | -2,55% | 84,00 |
| 30.09.2025 | 80,35 | 80,35 | 80,35 | 80,35 | 1,86% | 100,00 |
| 29.09.2025 | 81,38 | 81,76 | 78,17 | 78,89 | -2,33% | - |
| 26.09.2025 | 80,38 | 80,77 | 80,38 | 80,77 | -1,02% | 342,00 |
| 25.09.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -0,44% | 200,00 |
| 24.09.2025 | 79,89 | 81,96 | 79,89 | 81,96 | 2,66% | 532,00 |
| 23.09.2025 | 79,73 | 80,52 | 79,56 | 79,84 | -1,51% | 388,00 |
| 22.09.2025 | 80,47 | 81,06 | 80,47 | 81,06 | 0,19% | 101,00 |
| 19.09.2025 | 83,42 | 84,01 | 80,73 | 80,91 | -2,52% | - |
| 18.09.2025 | 83,21 | 83,69 | 82,17 | 83,01 | 0,01% | - |
| 17.09.2025 | 80,10 | 83,00 | 80,10 | 83,00 | 3,26% | 203,00 |
| 16.09.2025 | 82,05 | 82,05 | 80,38 | 80,38 | -3,74% | 96,00 |
| 15.09.2025 | 83,49 | 83,50 | 82,43 | 83,50 | -1,70% | 91,00 |
| 12.09.2025 | 84,94 | 84,94 | 84,94 | 84,94 | -0,15% | 100,00 |
| 11.09.2025 | 85,07 | 85,07 | 85,07 | 85,07 | 0,73% | 3,00 |
| 10.09.2025 | 82,56 | 84,45 | 82,56 | 84,45 | 2,53% | 36,00 |
| 09.09.2025 | 84,26 | 84,26 | 82,00 | 82,37 | -1,57% | 1.251,00 |
| 08.09.2025 | 86,92 | 86,92 | 82,86 | 83,68 | -0,75% | 222,00 |
| 05.09.2025 | 85,05 | 85,50 | 84,31 | 84,31 | -0,67% | 67,00 |
| 04.09.2025 | 87,89 | 87,89 | 84,88 | 84,88 | -2,92% | 973,00 |
| 03.09.2025 | 90,05 | 90,06 | 85,10 | 87,43 | -8,73% | 1.358,00 |
| 02.09.2025 | 93,13 | 95,87 | 93,13 | 95,79 | 3,88% | 217,00 |
| 01.09.2025 | 92,90 | 93,10 | 92,20 | 92,21 | -0,54% | 383,00 |
| 29.08.2025 | 96,29 | 96,29 | 92,71 | 92,71 | -7,28% | 402,00 |
| 28.08.2025 | 96,99 | 99,99 | 96,99 | 99,99 | 2,55% | 599,00 |
| 27.08.2025 | 97,50 | 97,50 | 97,50 | 97,50 | 2,09% | 1,00 |
| 26.08.2025 | 95,50 | 95,50 | 95,50 | 95,50 | -0,82% | 1,00 |
| 25.08.2025 | 97,02 | 97,32 | 96,29 | 96,29 | -0,10% | 24,00 |
| 22.08.2025 | 96,69 | 96,69 | 96,39 | 96,39 | 0,07% | 250,00 |
| 21.08.2025 | 96,64 | 96,64 | 96,31 | 96,32 | -0,72% | 366,00 |
| 20.08.2025 | 95,60 | 97,11 | 95,60 | 97,02 | 1,75% | 413,00 |
| 19.08.2025 | 95,35 | 95,35 | 95,35 | 95,35 | -0,48% | 10,00 |
| 18.08.2025 | 96,24 | 96,56 | 95,81 | 95,81 | -0,99% | 50,00 |
| 15.08.2025 | 99,35 | 99,35 | 96,62 | 96,77 | -0,30% | 34,00 |
| 14.08.2025 | 97,72 | 97,72 | 97,06 | 97,06 | -1,54% | 93,00 |
| 13.08.2025 | 96,52 | 98,58 | 96,52 | 98,58 | -0,84% | 514,00 |
| 12.08.2025 | 98,08 | 99,42 | 97,10 | 99,42 | -0,57% | 936,00 |
| 11.08.2025 | 99,30 | 99,99 | 99,30 | 99,99 | -0,90% | 2,00 |
| 08.08.2025 | 100,22 | 100,90 | 100,10 | 100,90 | -0,16% | 179,00 |
| 07.08.2025 | 100,22 | 101,06 | 99,46 | 101,06 | 1,78% | 201,00 |
| 06.08.2025 | 99,29 | 99,29 | 99,29 | 99,29 | -0,89% | 15,00 |
| 05.08.2025 | 99,88 | 100,18 | 99,88 | 100,18 | 0,16% | 349,00 |
| 04.08.2025 | 99,77 | 100,02 | 98,96 | 100,02 | 1,35% | 430,00 |
| 01.08.2025 | 99,11 | 99,11 | 97,50 | 98,69 | -1,88% | 590,00 |
| 31.07.2025 | 100,58 | 100,58 | 100,58 | 100,58 | 0,83% | 50,00 |
| 30.07.2025 | 99,31 | 99,75 | 99,31 | 99,75 | 0,90% | 84,00 |
| 29.07.2025 | 100,06 | 100,92 | 98,86 | 98,86 | -0,34% | 562,00 |
| 28.07.2025 | 98,70 | 99,20 | 98,70 | 99,20 | 0,92% | 110,00 |
| 25.07.2025 | 96,94 | 98,30 | 96,94 | 98,30 | 0,09% | 81,00 |
| 24.07.2025 | 96,85 | 98,21 | 96,85 | 98,21 | 1,64% | 66,00 |
| 23.07.2025 | 98,58 | 98,83 | 96,63 | 96,63 | -0,75% | 87,00 |
| 22.07.2025 | 96,23 | 97,50 | 96,23 | 97,36 | 1,33% | 89,00 |
| 21.07.2025 | 94,38 | 97,24 | 94,36 | 96,08 | 2,00% | 775,00 |
| 18.07.2025 | 92,67 | 94,20 | 92,60 | 94,20 | 1,34% | 39,00 |
| 17.07.2025 | 92,00 | 92,95 | 91,96 | 92,95 | 2,31% | 276,00 |
| 16.07.2025 | 91,03 | 92,36 | 90,85 | 90,85 | -2,45% | 158,00 |
| 15.07.2025 | 93,47 | 93,47 | 93,13 | 93,13 | 0,63% | 2,00 |
| 14.07.2025 | 92,72 | 93,73 | 92,43 | 92,55 | 0,15% | 67,00 |
| 11.07.2025 | 92,77 | 92,77 | 92,41 | 92,41 | 0,30% | 222,00 |
| 10.07.2025 | 90,01 | 92,78 | 90,01 | 92,13 | 3,45% | 91,00 |
| 09.07.2025 | 88,80 | 89,06 | 88,80 | 89,06 | -0,56% | 548,00 |
| 08.07.2025 | 88,93 | 89,56 | 88,93 | 89,56 | 0,73% | 175,00 |
| 07.07.2025 | 86,62 | 88,91 | 86,53 | 88,91 | 3,62% | 131,00 |
| 04.07.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -1,15% | 15,00 |
| 03.07.2025 | 86,96 | 86,96 | 86,80 | 86,80 | 0,86% | 42,00 |
| 02.07.2025 | 85,97 | 87,00 | 85,97 | 86,06 | 0,29% | 46,00 |
| 01.07.2025 | 84,39 | 85,81 | 82,95 | 85,81 | 1,37% | 720,00 |
| 30.06.2025 | 84,17 | 84,65 | 84,17 | 84,65 | -0,45% | 122,00 |
| 27.06.2025 | 84,40 | 86,26 | 84,40 | 85,03 | 0,64% | 151,00 |
| 26.06.2025 | 84,44 | 84,49 | 84,44 | 84,49 | -1,74% | 251,00 |
| 25.06.2025 | 85,05 | 86,53 | 84,96 | 85,99 | -1,10% | - |
| 24.06.2025 | 86,85 | 87,73 | 86,85 | 86,94 | 1,29% | 141,00 |
| 23.06.2025 | 86,22 | 87,26 | 85,78 | 85,83 | 1,08% | 72,00 |
| 20.06.2025 | 84,93 | 84,93 | 84,91 | 84,91 | 1,40% | 58,00 |
| 19.06.2025 | 84,23 | 84,23 | 83,74 | 83,74 | -2,70% | 71,00 |
| 18.06.2025 | 85,13 | 86,06 | 85,13 | 86,06 | 0,94% | 19,00 |
| 17.06.2025 | 85,51 | 85,51 | 85,26 | 85,26 | 1,10% | 16,00 |
| 16.06.2025 | 82,17 | 84,33 | 82,17 | 84,33 | 0,76% | 164,00 |
| 13.06.2025 | 83,61 | 83,69 | 83,61 | 83,69 | 3,05% | 383,00 |
| 12.06.2025 | 81,08 | 81,21 | 81,08 | 81,21 | 0,11% | 18,00 |
| 11.06.2025 | 81,12 | 81,12 | 81,12 | 81,12 | -0,73% | 38,00 |
| 10.06.2025 | 81,77 | 82,50 | 81,72 | 81,72 | -2,71% | 328,00 |
| 09.06.2025 | 83,16 | 84,00 | 82,25 | 84,00 | 1,02% | 448,00 |
| 06.06.2025 | 84,54 | 85,56 | 82,15 | 83,15 | -1,62% | 1.119,00 |
| 05.06.2025 | 78,04 | 84,52 | 77,27 | 84,52 | 7,68% | 2.785,00 |
| 04.06.2025 | 86,65 | 87,08 | 75,98 | 78,49 | -7,08% | 1.830,00 |
| 03.06.2025 | 79,06 | 84,47 | 79,06 | 84,47 | 5,80% | 474,00 |
| 02.06.2025 | 79,44 | 80,34 | 77,81 | 79,84 | -0,41% | 653,00 |