183,870€
0,75%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 184,54 | 186,28 | 178,62 | 183,86 | 0,75% | 1.303,00 |
02.05.2024 | 181,72 | 183,66 | 181,00 | 182,50 | -0,92% | 744,00 |
30.04.2024 | 180,58 | 184,68 | 179,94 | 184,20 | 3,49% | 1.048,00 |
29.04.2024 | 174,94 | 177,98 | 173,96 | 177,98 | 1,94% | 496,00 |
26.04.2024 | 174,00 | 175,70 | 173,92 | 174,60 | 0,38% | 366,00 |
25.04.2024 | 175,48 | 176,08 | 173,80 | 173,94 | -1,23% | 467,00 |
24.04.2024 | 175,20 | 176,52 | 173,20 | 176,10 | 0,62% | 493,00 |
23.04.2024 | 173,66 | 176,14 | 173,66 | 175,02 | 0,37% | 400,00 |
22.04.2024 | 173,08 | 175,08 | 173,00 | 174,38 | 0,28% | 911,00 |
19.04.2024 | 173,38 | 173,90 | 171,88 | 173,90 | 0,54% | 1.050,00 |
18.04.2024 | 170,38 | 172,96 | 170,38 | 172,96 | 1,56% | 529,00 |
17.04.2024 | 173,24 | 173,24 | 169,56 | 170,30 | -1,65% | 815,00 |
16.04.2024 | 171,02 | 173,30 | 171,00 | 173,16 | 0,80% | 732,00 |
15.04.2024 | 175,90 | 175,90 | 171,78 | 171,78 | -1,49% | 1.491,00 |
12.04.2024 | 177,96 | 178,36 | 173,98 | 174,38 | -1,26% | 759,00 |
11.04.2024 | 178,56 | 179,00 | 176,20 | 176,60 | -0,83% | 473,00 |
10.04.2024 | 178,84 | 179,88 | 178,08 | 178,08 | -0,56% | 696,00 |
09.04.2024 | 178,56 | 179,88 | 176,84 | 179,08 | -0,57% | 630,00 |
08.04.2024 | 180,02 | 180,50 | 178,02 | 180,10 | 1,25% | 877,00 |
05.04.2024 | 181,64 | 181,90 | 177,74 | 177,88 | -1,63% | 1.099,00 |
04.04.2024 | 180,00 | 181,32 | 177,54 | 180,82 | 0,12% | 965,00 |
03.04.2024 | 186,38 | 187,64 | 180,30 | 180,60 | -2,87% | 941,00 |
02.04.2024 | 183,84 | 186,64 | 183,50 | 185,94 | 3,01% | 1.041,00 |
28.03.2024 | 179,35 | 182,05 | 179,35 | 180,50 | 0,73% | 476,00 |
27.03.2024 | 176,40 | 179,75 | 175,85 | 179,20 | 1,73% | 1.433,00 |
26.03.2024 | 177,75 | 178,50 | 174,70 | 176,15 | -0,48% | 1.533,00 |
25.03.2024 | 183,30 | 183,85 | 176,85 | 177,00 | -3,52% | 1.547,00 |
22.03.2024 | 183,95 | 184,95 | 182,85 | 183,45 | -0,49% | 445,00 |
21.03.2024 | 181,15 | 184,45 | 180,75 | 184,35 | 1,40% | 368,00 |
20.03.2024 | 185,70 | 188,00 | 180,30 | 181,80 | -2,47% | 784,00 |
19.03.2024 | 181,00 | 186,40 | 181,00 | 186,40 | 2,50% | 1.144,00 |
18.03.2024 | 178,75 | 182,55 | 177,00 | 181,85 | 2,16% | 909,00 |
15.03.2024 | 179,80 | 181,05 | 178,00 | 178,00 | -0,70% | 604,00 |
14.03.2024 | 178,90 | 180,90 | 177,35 | 179,25 | 0,03% | 787,00 |
13.03.2024 | 178,75 | 182,05 | 178,75 | 179,20 | -0,42% | 881,00 |
12.03.2024 | 182,50 | 184,15 | 179,15 | 179,95 | -1,07% | 3.234,00 |
11.03.2024 | 180,00 | 182,40 | 178,60 | 181,90 | 2,13% | 3.010,00 |
08.03.2024 | 175,45 | 178,60 | 174,65 | 178,10 | 1,28% | 1.158,00 |
07.03.2024 | 177,15 | 178,45 | 174,95 | 175,85 | -0,31% | 501,00 |
06.03.2024 | 172,25 | 180,65 | 172,25 | 176,40 | 2,08% | 568,00 |
05.03.2024 | 168,35 | 173,00 | 168,35 | 172,80 | 1,86% | 1.446,00 |
04.03.2024 | 172,75 | 173,40 | 167,00 | 169,65 | -2,39% | 1.327,00 |
01.03.2024 | 174,95 | 174,95 | 172,40 | 173,80 | -0,03% | 631,00 |
29.02.2024 | 171,10 | 173,85 | 171,00 | 173,85 | 1,43% | 359,00 |
28.02.2024 | 173,05 | 174,95 | 170,45 | 171,40 | -0,92% | 1.163,00 |
27.02.2024 | 173,05 | 175,45 | 172,80 | 173,00 | -0,46% | 900,00 |
26.02.2024 | 179,75 | 180,60 | 173,80 | 173,80 | -3,26% | 913,00 |
23.02.2024 | 178,10 | 180,15 | 177,80 | 179,65 | 0,45% | 496,00 |
22.02.2024 | 178,55 | 179,00 | 174,00 | 178,85 | 0,73% | 1.983,00 |
21.02.2024 | 179,40 | 180,90 | 177,40 | 177,55 | -0,98% | 625,00 |
20.02.2024 | 178,00 | 181,70 | 176,35 | 179,30 | 0,56% | 1.866,00 |
19.02.2024 | 177,40 | 178,65 | 177,05 | 178,30 | 0,08% | 490,00 |
16.02.2024 | 178,30 | 179,10 | 176,50 | 178,15 | -0,39% | 770,00 |
15.02.2024 | 177,85 | 180,80 | 177,05 | 178,85 | 0,53% | 1.693,00 |
14.02.2024 | 182,65 | 183,40 | 177,65 | 177,90 | -2,20% | 1.247,00 |
13.02.2024 | 180,00 | 184,00 | 179,00 | 181,90 | 1,06% | 1.350,00 |
12.02.2024 | 181,45 | 181,45 | 176,35 | 180,00 | -0,69% | 6.154,00 |
09.02.2024 | 188,55 | 190,55 | 180,80 | 181,25 | -3,72% | 2.884,00 |
08.02.2024 | 180,60 | 194,75 | 174,40 | 188,25 | 4,38% | 5.283,00 |
07.02.2024 | 181,95 | 182,35 | 180,15 | 180,35 | -0,33% | 507,00 |
06.02.2024 | 182,90 | 185,40 | 180,45 | 180,95 | -1,31% | 1.630,00 |
05.02.2024 | 183,80 | 185,65 | 182,60 | 183,35 | -0,65% | 1.174,00 |
02.02.2024 | 183,00 | 184,55 | 181,80 | 184,55 | 1,54% | 1.030,00 |
01.02.2024 | 180,00 | 181,80 | 176,60 | 181,75 | 1,42% | 2.241,00 |
31.01.2024 | 183,35 | 183,40 | 179,00 | 179,20 | -1,67% | 758,00 |
30.01.2024 | 178,75 | 182,25 | 176,95 | 182,25 | 2,42% | 1.126,00 |
29.01.2024 | 177,55 | 179,60 | 176,95 | 177,95 | 1,42% | 1.745,00 |
26.01.2024 | 175,65 | 176,80 | 174,10 | 175,45 | 0,69% | 1.338,00 |
25.01.2024 | 175,20 | 175,65 | 173,00 | 174,25 | -0,43% | 725,00 |
24.01.2024 | 176,10 | 177,45 | 174,00 | 175,00 | -1,21% | 885,00 |
23.01.2024 | 172,05 | 177,45 | 172,05 | 177,15 | 2,07% | 309,00 |
22.01.2024 | 175,85 | 176,75 | 172,40 | 173,55 | -0,94% | 1.524,00 |
19.01.2024 | 176,50 | 177,05 | 174,25 | 175,20 | -0,14% | 512,00 |
18.01.2024 | 176,40 | 177,85 | 173,50 | 175,45 | -0,51% | 894,00 |
17.01.2024 | 176,05 | 178,25 | 174,30 | 176,35 | 0,63% | 1.462,00 |
16.01.2024 | 178,80 | 178,80 | 174,30 | 175,25 | -0,43% | 1.024,00 |
15.01.2024 | 174,80 | 178,50 | 173,25 | 176,00 | 1,29% | 1.327,00 |
12.01.2024 | 174,05 | 176,70 | 172,70 | 173,75 | 0,43% | 632,00 |
11.01.2024 | 173,80 | 174,15 | 171,50 | 173,00 | -0,06% | 727,00 |
10.01.2024 | 177,05 | 177,45 | 173,05 | 173,10 | -1,82% | 1.050,00 |
09.01.2024 | 175,40 | 176,40 | 173,50 | 176,30 | 0,92% | 621,00 |
08.01.2024 | 171,90 | 174,70 | 170,75 | 174,70 | 1,81% | 1.367,00 |
05.01.2024 | 173,55 | 175,85 | 171,00 | 171,60 | -1,61% | 1.125,00 |
04.01.2024 | 176,30 | 178,35 | 174,40 | 174,40 | -0,68% | 1.340,00 |
03.01.2024 | 175,55 | 177,85 | 175,45 | 175,60 | 0,09% | 1.772,00 |
02.01.2024 | 169,90 | 175,50 | 168,45 | 175,45 | 4,72% | 3.915,00 |
29.12.2023 | 167,20 | 168,15 | 166,10 | 167,55 | 0,66% | 535,00 |
28.12.2023 | 166,00 | 167,05 | 164,35 | 166,45 | 0,67% | 1.164,00 |
27.12.2023 | 166,85 | 167,30 | 164,95 | 165,35 | -0,30% | 939,00 |
22.12.2023 | 163,40 | 166,60 | 163,25 | 165,85 | 1,34% | 602,00 |
21.12.2023 | 164,50 | 165,40 | 163,00 | 163,65 | -0,52% | 617,00 |
20.12.2023 | 167,15 | 168,35 | 164,50 | 164,50 | -1,17% | 992,00 |
19.12.2023 | 166,65 | 167,95 | 165,80 | 166,45 | -0,51% | 603,00 |
18.12.2023 | 166,15 | 168,30 | 166,15 | 167,30 | 0,18% | 612,00 |
15.12.2023 | 170,25 | 171,20 | 167,00 | 167,00 | -1,33% | 726,00 |
14.12.2023 | 173,25 | 175,00 | 168,20 | 169,25 | -2,48% | 1.271,00 |
13.12.2023 | 172,20 | 173,55 | 170,65 | 173,55 | 1,37% | 311,00 |
12.12.2023 | 173,30 | 173,80 | 171,00 | 171,20 | -1,10% | 461,00 |
11.12.2023 | 173,35 | 173,80 | 172,10 | 173,10 | 0,35% | 395,00 |
08.12.2023 | 174,85 | 176,80 | 171,80 | 172,50 | -2,07% | 784,00 |