180,175€
1,22%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 175,88 | 178,00 | 175,12 | 178,00 | 1,94% | 90,00 |
| 01.04.2026 | 181,36 | 181,38 | 172,94 | 174,62 | -2,41% | 395,00 |
| 31.03.2026 | 188,10 | 188,50 | 178,54 | 178,94 | -4,19% | 508,00 |
| 30.03.2026 | 185,08 | 187,28 | 184,44 | 186,76 | 0,11% | 636,00 |
| 27.03.2026 | 181,94 | 187,26 | 181,94 | 186,56 | 1,42% | 191,00 |
| 26.03.2026 | 186,58 | 187,80 | 183,62 | 183,94 | -1,06% | 299,00 |
| 25.03.2026 | 185,20 | 186,12 | 185,00 | 185,92 | -0,43% | 161,00 |
| 24.03.2026 | 185,26 | 187,56 | 184,30 | 186,72 | 0,92% | 203,00 |
| 23.03.2026 | 179,28 | 185,58 | 178,06 | 185,02 | 2,16% | 1.052,00 |
| 20.03.2026 | 182,68 | 183,96 | 181,10 | 181,10 | -0,06% | 245,00 |
| 19.03.2026 | 185,12 | 186,30 | 180,80 | 181,20 | -1,98% | 639,00 |
| 18.03.2026 | 187,98 | 188,42 | 184,86 | 184,86 | -1,68% | 199,00 |
| 17.03.2026 | 190,32 | 191,50 | 188,02 | 188,02 | -1,47% | 43,00 |
| 16.03.2026 | 191,40 | 192,08 | 189,72 | 190,82 | 0,47% | 393,00 |
| 13.03.2026 | 188,36 | 190,40 | 187,82 | 189,92 | 1,25% | 199,00 |
| 12.03.2026 | 186,86 | 190,00 | 186,86 | 187,58 | -0,44% | 308,00 |
| 11.03.2026 | 187,50 | 188,40 | 187,50 | 188,40 | 0,14% | 195,00 |
| 10.03.2026 | 192,18 | 192,18 | 185,92 | 188,14 | -2,44% | 257,00 |
| 09.03.2026 | 192,40 | 193,56 | 190,40 | 192,84 | -0,77% | 404,00 |
| 06.03.2026 | 194,52 | 195,48 | 191,00 | 194,34 | -0,52% | 1.940,00 |
| 05.03.2026 | 198,18 | 200,45 | 195,36 | 195,36 | -1,69% | 382,00 |
| 04.03.2026 | 199,76 | 201,95 | 197,76 | 198,72 | -2,13% | 129,00 |
| 03.03.2026 | 198,70 | 203,05 | 198,70 | 203,05 | 0,52% | 245,00 |
| 02.03.2026 | 199,90 | 202,50 | 197,82 | 202,00 | 1,19% | 916,00 |
| 27.02.2026 | 196,04 | 199,92 | 193,04 | 199,62 | 1,81% | 523,00 |
| 26.02.2026 | 193,20 | 196,50 | 193,20 | 196,08 | 2,25% | 602,00 |
| 25.02.2026 | 194,32 | 195,10 | 191,40 | 191,76 | -1,66% | 256,00 |
| 24.02.2026 | 191,10 | 195,00 | 191,04 | 195,00 | 1,28% | 87,00 |
| 23.02.2026 | 186,02 | 192,88 | 186,02 | 192,54 | 3,32% | 271,00 |
| 20.02.2026 | 186,42 | 187,36 | 186,00 | 186,36 | 0,18% | 389,00 |
| 19.02.2026 | 187,44 | 189,06 | 186,02 | 186,02 | -1,05% | 348,00 |
| 18.02.2026 | 186,38 | 188,00 | 182,70 | 188,00 | 2,97% | 269,00 |
| 17.02.2026 | 185,90 | 186,50 | 181,28 | 182,58 | -1,58% | 1.184,00 |
| 16.02.2026 | 186,86 | 189,20 | 185,52 | 185,52 | -0,79% | 170,00 |
| 13.02.2026 | 189,48 | 190,14 | 186,54 | 187,00 | -2,74% | 344,00 |
| 12.02.2026 | 193,98 | 195,10 | 191,82 | 192,26 | -1,23% | 389,00 |
| 11.02.2026 | 191,52 | 194,66 | 190,62 | 194,66 | 0,34% | 442,00 |
| 10.02.2026 | 192,78 | 194,00 | 190,66 | 194,00 | 0,04% | 538,00 |
| 09.02.2026 | 195,82 | 196,48 | 193,22 | 193,92 | -0,49% | 1.513,00 |
| 06.02.2026 | 189,02 | 196,46 | 185,90 | 194,88 | 2,32% | 1.320,00 |
| 05.02.2026 | 173,42 | 190,46 | 173,40 | 190,46 | 9,80% | 2.705,00 |
| 04.02.2026 | 170,14 | 174,00 | 168,60 | 173,46 | 1,23% | 440,00 |
| 03.02.2026 | 166,96 | 173,00 | 166,96 | 171,36 | 2,97% | 1.546,00 |
| 02.02.2026 | 162,06 | 167,58 | 162,06 | 166,42 | 2,39% | 562,00 |
| 30.01.2026 | 158,02 | 162,54 | 158,02 | 162,54 | 0,30% | 147,00 |
| 29.01.2026 | 161,32 | 162,64 | 159,62 | 162,06 | 1,10% | 255,00 |
| 28.01.2026 | 159,06 | 161,02 | 158,22 | 160,30 | 0,79% | 524,00 |
| 27.01.2026 | 159,34 | 160,74 | 158,00 | 159,04 | -0,43% | 543,00 |
| 26.01.2026 | 160,52 | 160,96 | 159,28 | 159,72 | -0,71% | 217,00 |
| 23.01.2026 | 163,24 | 163,26 | 160,86 | 160,86 | -1,36% | 454,00 |
| 22.01.2026 | 167,16 | 167,52 | 163,08 | 163,08 | -2,88% | 182,00 |
| 21.01.2026 | 169,00 | 170,80 | 167,10 | 167,92 | -2,04% | 76,00 |
| 20.01.2026 | 166,68 | 171,42 | 165,02 | 171,42 | 2,25% | 547,00 |
| 19.01.2026 | 169,64 | 170,76 | 167,58 | 167,64 | -0,92% | 273,00 |
| 16.01.2026 | 174,26 | 174,26 | 168,00 | 169,20 | -2,20% | 1.155,00 |
| 15.01.2026 | 170,10 | 173,00 | 169,28 | 173,00 | 0,85% | 794,00 |
| 14.01.2026 | 166,48 | 171,54 | 165,40 | 171,54 | 2,42% | 131,00 |
| 13.01.2026 | 165,98 | 168,24 | 164,44 | 167,48 | 1,44% | 482,00 |
| 12.01.2026 | 161,82 | 165,50 | 160,10 | 165,10 | 1,59% | 807,00 |
| 09.01.2026 | 159,38 | 163,08 | 157,48 | 162,52 | 2,42% | 134,00 |
| 08.01.2026 | 152,56 | 158,68 | 152,48 | 158,68 | 3,03% | 435,00 |
| 07.01.2026 | 155,96 | 156,90 | 154,02 | 154,02 | -0,09% | 512,00 |
| 06.01.2026 | 152,46 | 154,80 | 152,46 | 154,16 | 0,50% | 20,00 |
| 05.01.2026 | 155,76 | 158,28 | 153,40 | 153,40 | -2,43% | 256,00 |
| 02.01.2026 | 154,22 | 157,22 | 154,10 | 157,22 | 3,11% | 231,00 |
| 30.12.2025 | 152,44 | 152,48 | 152,44 | 152,48 | -0,66% | 71,00 |
| 29.12.2025 | 155,84 | 156,88 | 153,36 | 153,50 | -1,24% | 425,00 |
| 23.12.2025 | 157,40 | 159,06 | 152,16 | 155,42 | -1,63% | 924,00 |
| 22.12.2025 | 161,02 | 162,50 | 157,72 | 158,00 | -2,58% | 384,00 |
| 19.12.2025 | 159,72 | 162,26 | 159,72 | 162,18 | 0,61% | 367,00 |
| 18.12.2025 | 160,78 | 161,20 | 160,14 | 161,20 | 0,32% | 125,00 |
| 17.12.2025 | 159,86 | 160,68 | 159,86 | 160,68 | 0,68% | 24,00 |
| 16.12.2025 | 159,82 | 159,82 | 158,94 | 159,60 | -0,60% | 248,00 |
| 15.12.2025 | 156,14 | 160,56 | 156,14 | 160,56 | 3,59% | 1.287,00 |
| 12.12.2025 | 154,36 | 156,12 | 152,70 | 155,00 | 0,83% | 481,00 |
| 11.12.2025 | 152,68 | 154,78 | 152,66 | 153,72 | -0,30% | 299,00 |
| 10.12.2025 | 152,50 | 154,18 | 152,50 | 154,18 | 0,21% | 77,00 |
| 09.12.2025 | 154,62 | 154,66 | 151,28 | 153,86 | -0,84% | 111,00 |
| 08.12.2025 | 155,56 | 157,28 | 154,72 | 155,16 | -0,37% | 183,00 |
| 05.12.2025 | 157,38 | 157,38 | 154,78 | 155,74 | 0,04% | 250,00 |
| 04.12.2025 | 154,40 | 156,34 | 153,56 | 155,68 | 0,31% | 253,00 |
| 03.12.2025 | 156,38 | 156,78 | 155,20 | 155,20 | -1,08% | 262,00 |
| 02.12.2025 | 158,26 | 158,62 | 155,52 | 156,90 | -2,36% | 614,00 |
| 01.12.2025 | 161,86 | 161,86 | 159,50 | 160,70 | -1,40% | 316,00 |
| 28.11.2025 | 163,74 | 163,74 | 162,98 | 162,98 | -0,10% | 31,00 |
| 27.11.2025 | 163,24 | 163,34 | 162,26 | 163,14 | 0,55% | 57,00 |
| 26.11.2025 | 163,02 | 163,02 | 161,10 | 162,24 | 0,95% | 209,00 |
| 25.11.2025 | 160,30 | 160,98 | 159,48 | 160,72 | -0,54% | 428,00 |
| 24.11.2025 | 162,48 | 162,60 | 160,40 | 161,60 | -0,23% | 360,00 |
| 21.11.2025 | 158,00 | 161,98 | 157,22 | 161,98 | 1,17% | 469,00 |
| 20.11.2025 | 158,54 | 161,28 | 158,06 | 160,10 | 1,01% | 453,00 |
| 19.11.2025 | 157,22 | 158,50 | 157,22 | 158,50 | -0,18% | 119,00 |
| 18.11.2025 | 152,72 | 158,78 | 152,72 | 158,78 | 1,78% | 246,00 |
| 17.11.2025 | 154,22 | 158,60 | 152,60 | 156,00 | 0,65% | 221,00 |
| 14.11.2025 | 153,66 | 155,54 | 152,94 | 155,00 | 0,69% | 484,00 |
| 13.11.2025 | 153,54 | 155,00 | 152,92 | 153,94 | -0,19% | 474,00 |
| 12.11.2025 | 150,04 | 154,24 | 148,60 | 154,24 | 2,72% | 404,00 |
| 11.11.2025 | 146,70 | 150,22 | 146,70 | 150,16 | 2,51% | 786,00 |
| 10.11.2025 | 146,80 | 148,46 | 144,16 | 146,48 | -1,07% | 529,00 |
| 07.11.2025 | 146,14 | 148,06 | 145,60 | 148,06 | 1,36% | 165,00 |