59,460€
0,85%
Echtzeit-Aktienkurs Dominion Energy Inc.
Bid:
Ask:
Aktienkurse zur Dominion Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 58,96 | 58,96 | 58,96 | 58,96 | -0,17% | 50,00 |
| 16.06.2026 | 58,58 | 59,50 | 58,58 | 59,06 | -0,10% | 291,00 |
| 15.06.2026 | 58,40 | 59,14 | 58,16 | 59,12 | 0,92% | 342,00 |
| 12.06.2026 | 57,00 | 58,58 | 57,00 | 58,58 | 0,48% | 270,00 |
| 11.06.2026 | 58,00 | 58,30 | 58,00 | 58,30 | 1,25% | 313,00 |
| 10.06.2026 | 57,00 | 57,58 | 56,74 | 57,58 | 0,77% | 585,00 |
| 09.06.2026 | 57,10 | 57,14 | 56,82 | 57,14 | 0,21% | 481,00 |
| 08.06.2026 | 57,56 | 58,22 | 57,02 | 57,02 | -2,06% | 677,00 |
| 05.06.2026 | 56,66 | 58,22 | 56,66 | 58,22 | 1,61% | 1.015,00 |
| 04.06.2026 | 56,36 | 57,30 | 56,26 | 57,30 | 1,17% | 317,00 |
| 03.06.2026 | 57,34 | 57,76 | 56,64 | 56,64 | -0,21% | 714,00 |
| 02.06.2026 | 55,30 | 56,76 | 55,30 | 56,76 | 2,12% | 198,00 |
| 01.06.2026 | 57,18 | 57,54 | 55,58 | 55,58 | -2,70% | 1.828,00 |
| 29.05.2026 | 57,24 | 57,64 | 56,72 | 57,12 | -1,82% | 400,00 |
| 28.05.2026 | 58,02 | 58,60 | 58,02 | 58,18 | 0,94% | 88,00 |
| 27.05.2026 | 58,12 | 58,12 | 57,58 | 57,64 | -0,89% | 959,00 |
| 26.05.2026 | 58,10 | 58,44 | 58,10 | 58,16 | -0,27% | 617,00 |
| 25.05.2026 | 58,50 | 58,90 | 58,22 | 58,32 | -0,38% | 825,00 |
| 22.05.2026 | 58,82 | 59,22 | 58,42 | 58,54 | -0,24% | 928,00 |
| 21.05.2026 | 58,02 | 58,88 | 58,02 | 58,68 | 0,93% | 333,00 |
| 20.05.2026 | 59,02 | 59,30 | 58,14 | 58,14 | -0,48% | 2.301,00 |
| 19.05.2026 | 58,22 | 58,88 | 57,20 | 58,42 | 1,67% | 3.547,00 |
| 18.05.2026 | 59,00 | 60,86 | 57,20 | 57,46 | 7,80% | 6.484,00 |
| 15.05.2026 | 53,94 | 54,68 | 53,30 | 53,30 | -0,67% | 607,00 |
| 14.05.2026 | 53,70 | 53,70 | 53,66 | 53,66 | 1,67% | 85,00 |
| 13.05.2026 | 53,70 | 53,76 | 52,78 | 52,78 | -0,45% | 175,00 |
| 12.05.2026 | 53,44 | 53,44 | 53,00 | 53,02 | 0,00% | 75,00 |
| 11.05.2026 | 52,42 | 53,20 | 52,32 | 53,02 | 1,30% | 1.301,00 |
| 08.05.2026 | 52,42 | 52,80 | 52,12 | 52,34 | -0,04% | 326,00 |
| 07.05.2026 | 52,66 | 52,72 | 52,14 | 52,36 | -0,27% | 38,00 |
| 06.05.2026 | 53,72 | 53,82 | 52,50 | 52,50 | -2,56% | 1.322,00 |
| 05.05.2026 | 53,88 | 53,88 | 53,88 | 53,88 | 0,07% | 1,00 |
| 04.05.2026 | 54,52 | 54,52 | 53,84 | 53,84 | -2,11% | 647,00 |
| 30.04.2026 | 53,64 | 55,00 | 53,04 | 55,00 | 2,38% | 741,00 |
| 29.04.2026 | 53,60 | 53,92 | 53,60 | 53,72 | -0,56% | 277,00 |
| 28.04.2026 | 53,52 | 54,02 | 53,16 | 54,02 | 1,31% | 386,00 |
| 27.04.2026 | 53,12 | 53,60 | 53,10 | 53,32 | -0,41% | 938,00 |
| 24.04.2026 | 53,80 | 53,80 | 53,54 | 53,54 | 0,49% | 7,00 |
| 23.04.2026 | 52,04 | 53,28 | 51,72 | 53,28 | 2,34% | 973,00 |
| 22.04.2026 | 52,06 | 52,06 | 51,96 | 52,06 | -1,29% | 579,00 |
| 20.04.2026 | 52,98 | 53,50 | 52,74 | 52,74 | -0,30% | 239,00 |
| 17.04.2026 | 53,02 | 53,06 | 52,24 | 52,90 | 0,57% | 917,00 |
| 16.04.2026 | 52,74 | 52,82 | 52,60 | 52,60 | -1,02% | 30,00 |
| 15.04.2026 | 54,06 | 54,20 | 53,14 | 53,14 | -1,41% | 795,00 |
| 14.04.2026 | 53,36 | 53,90 | 53,36 | 53,90 | 0,63% | 619,00 |
| 13.04.2026 | 54,70 | 54,70 | 53,56 | 53,56 | -2,94% | 35,00 |
| 10.04.2026 | 54,66 | 55,18 | 54,66 | 55,18 | 0,11% | 77,00 |
| 09.04.2026 | 54,20 | 55,12 | 54,20 | 55,12 | 2,49% | 710,00 |
| 08.04.2026 | 54,42 | 54,42 | 53,24 | 53,78 | -0,96% | 1.342,00 |
| 07.04.2026 | 54,12 | 54,30 | 53,66 | 54,30 | 0,00% | 34,00 |
| 02.04.2026 | 52,98 | 54,30 | 52,80 | 54,30 | 1,76% | 1.473,00 |
| 01.04.2026 | 53,93 | 53,93 | 53,36 | 53,36 | -1,02% | 272,00 |
| 31.03.2026 | 53,84 | 54,21 | 53,84 | 53,91 | 0,00% | 595,00 |
| 30.03.2026 | 54,26 | 54,26 | 53,91 | 53,91 | 1,16% | 399,00 |
| 27.03.2026 | 52,92 | 53,29 | 52,65 | 53,29 | 0,40% | 555,00 |
| 26.03.2026 | 52,25 | 53,22 | 52,25 | 53,08 | 0,78% | 84,00 |
| 25.03.2026 | 52,67 | 52,67 | 52,67 | 52,67 | 0,32% | 535,00 |
| 24.03.2026 | 51,53 | 52,50 | 51,53 | 52,50 | 2,42% | 25,00 |
| 23.03.2026 | 51,43 | 51,60 | 51,14 | 51,26 | -0,06% | 524,00 |
| 20.03.2026 | 52,43 | 52,55 | 51,26 | 51,29 | -2,86% | 1.226,00 |
| 19.03.2026 | 54,39 | 54,39 | 52,21 | 52,80 | -2,44% | 1.789,00 |
| 18.03.2026 | 54,82 | 54,82 | 54,12 | 54,12 | -1,35% | 158,00 |
| 17.03.2026 | 54,96 | 54,96 | 54,80 | 54,86 | -0,31% | 187,00 |
| 16.03.2026 | 55,32 | 55,49 | 54,90 | 55,03 | -1,03% | 1.562,00 |
| 13.03.2026 | 54,75 | 55,61 | 54,55 | 55,60 | 1,81% | 1.854,00 |
| 12.03.2026 | 53,45 | 55,31 | 53,45 | 54,61 | 0,79% | 754,00 |
| 11.03.2026 | 54,13 | 54,18 | 53,97 | 54,18 | 0,20% | 120,00 |
| 10.03.2026 | 54,20 | 54,35 | 53,68 | 54,07 | 0,32% | 220,00 |
| 09.03.2026 | 53,66 | 54,41 | 53,50 | 53,90 | -0,94% | 282,00 |
| 06.03.2026 | 53,99 | 54,44 | 53,66 | 54,41 | 0,87% | 450,00 |
| 05.03.2026 | 53,94 | 53,94 | 53,87 | 53,94 | 0,63% | 173,00 |
| 04.03.2026 | 54,18 | 54,18 | 53,49 | 53,60 | -1,38% | 364,00 |
| 03.03.2026 | 53,71 | 54,35 | 52,84 | 54,35 | 0,39% | 1.103,00 |
| 02.03.2026 | 53,45 | 54,14 | 53,45 | 54,14 | 1,44% | 1.192,00 |
| 27.02.2026 | 53,31 | 53,37 | 53,31 | 53,37 | -0,80% | 90,00 |
| 26.02.2026 | 53,94 | 54,10 | 53,80 | 53,80 | 0,99% | 437,00 |
| 25.02.2026 | 54,32 | 54,32 | 53,27 | 53,27 | -1,13% | 607,00 |
| 24.02.2026 | 54,87 | 54,87 | 53,60 | 53,88 | -1,28% | 88,00 |
| 23.02.2026 | 55,88 | 57,40 | 54,33 | 54,58 | -2,54% | 989,00 |
| 20.02.2026 | 55,65 | 56,11 | 55,41 | 56,00 | 1,23% | 1.238,00 |
| 19.02.2026 | 54,79 | 55,32 | 54,64 | 55,32 | 0,11% | 179,00 |
| 18.02.2026 | 55,34 | 55,51 | 55,26 | 55,26 | -0,29% | 64,00 |
| 17.02.2026 | 56,00 | 57,00 | 55,42 | 55,42 | -0,70% | 1.803,00 |
| 16.02.2026 | 56,17 | 56,37 | 55,79 | 55,81 | -0,23% | 495,00 |
| 13.02.2026 | 54,51 | 56,03 | 54,51 | 55,94 | 1,45% | 551,00 |
| 12.02.2026 | 54,63 | 55,58 | 54,36 | 55,14 | 1,73% | 553,00 |
| 11.02.2026 | 53,51 | 54,20 | 53,50 | 54,20 | 0,11% | 939,00 |
| 10.02.2026 | 52,59 | 54,14 | 52,54 | 54,14 | 3,46% | 1.097,00 |
| 09.02.2026 | 52,86 | 53,01 | 51,85 | 52,33 | 0,06% | 912,00 |
| 06.02.2026 | 54,00 | 54,00 | 52,30 | 52,30 | -1,53% | 533,00 |
| 05.02.2026 | 53,03 | 53,19 | 52,71 | 53,11 | -0,11% | 775,00 |
| 04.02.2026 | 51,77 | 53,17 | 51,77 | 53,17 | 2,19% | 766,00 |
| 03.02.2026 | 50,72 | 52,03 | 50,65 | 52,03 | 1,94% | 1.141,00 |
| 02.02.2026 | 50,45 | 51,48 | 50,45 | 51,04 | 0,47% | 1.980,00 |
| 30.01.2026 | 50,37 | 50,81 | 50,37 | 50,80 | 0,36% | 85,00 |
| 29.01.2026 | 50,64 | 51,16 | 50,58 | 50,62 | -1,15% | 645,00 |
| 28.01.2026 | 50,98 | 51,21 | 50,98 | 51,21 | 0,81% | 483,00 |
| 27.01.2026 | 50,76 | 50,88 | 50,57 | 50,80 | -0,53% | 291,00 |
| 26.01.2026 | 50,06 | 51,07 | 50,06 | 51,07 | 1,27% | 213,00 |
| 23.01.2026 | 51,24 | 51,24 | 50,43 | 50,43 | -2,38% | 17,00 |