26,725€
6,09%
Echtzeit-Aktienkurs Carnival Corp.
Bid:
Ask:
Aktienkurse zur Carnival Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 25,19 | 26,78 | 25,18 | 26,69 | 5,93% | 81.861,00 |
| 21.08.2025 | 25,02 | 25,39 | 24,87 | 25,19 | 0,12% | 8.765,00 |
| 20.08.2025 | 25,28 | 25,35 | 24,56 | 25,16 | -0,91% | 23.781,00 |
| 19.08.2025 | 25,75 | 25,76 | 25,20 | 25,39 | -1,15% | 26.266,00 |
| 18.08.2025 | 25,44 | 25,80 | 25,10 | 25,69 | 0,92% | 15.533,00 |
| 15.08.2025 | 25,90 | 26,04 | 25,26 | 25,45 | -2,19% | 13.420,00 |
| 14.08.2025 | 26,18 | 26,20 | 25,69 | 26,02 | -0,48% | 26.171,00 |
| 13.08.2025 | 25,30 | 26,15 | 25,30 | 26,15 | 3,12% | 21.791,00 |
| 12.08.2025 | 24,56 | 25,40 | 24,56 | 25,36 | 3,26% | 15.914,00 |
| 11.08.2025 | 24,34 | 24,78 | 24,21 | 24,56 | 0,90% | 21.004,00 |
| 08.08.2025 | 24,93 | 25,05 | 24,34 | 24,34 | -2,09% | 21.362,00 |
| 07.08.2025 | 25,03 | 25,44 | 24,62 | 24,86 | -0,92% | 32.945,00 |
| 06.08.2025 | 25,24 | 25,58 | 24,94 | 25,09 | -0,95% | 10.361,00 |
| 05.08.2025 | 25,74 | 26,02 | 25,09 | 25,33 | -1,65% | 12.147,00 |
| 04.08.2025 | 25,20 | 25,77 | 25,10 | 25,75 | 2,84% | 21.198,00 |
| 01.08.2025 | 26,00 | 26,00 | 24,27 | 25,04 | -3,88% | 64.366,00 |
| 31.07.2025 | 26,40 | 27,00 | 25,81 | 26,05 | -1,14% | 104.602,00 |
| 30.07.2025 | 25,70 | 26,47 | 25,66 | 26,35 | 2,63% | 63.501,00 |
| 29.07.2025 | 25,68 | 25,86 | 24,90 | 25,68 | 0,10% | 31.424,00 |
| 28.07.2025 | 25,40 | 25,82 | 25,40 | 25,65 | 1,20% | 21.794,00 |
| 25.07.2025 | 25,44 | 25,54 | 25,06 | 25,35 | -0,04% | 14.798,00 |
| 24.07.2025 | 26,00 | 26,14 | 25,31 | 25,36 | -3,00% | 48.096,00 |
| 23.07.2025 | 25,66 | 26,31 | 25,51 | 26,14 | 2,83% | 81.280,00 |
| 22.07.2025 | 25,58 | 25,74 | 25,01 | 25,42 | -0,20% | 37.824,00 |
| 21.07.2025 | 25,34 | 25,85 | 25,12 | 25,47 | -0,04% | 87.278,00 |
| 18.07.2025 | 25,36 | 25,48 | 25,09 | 25,48 | 0,47% | 29.822,00 |
| 17.07.2025 | 24,96 | 25,42 | 24,85 | 25,36 | 1,48% | 38.268,00 |
| 16.07.2025 | 24,83 | 25,50 | 24,64 | 24,99 | -0,04% | 45.706,00 |
| 15.07.2025 | 25,10 | 25,22 | 24,61 | 25,00 | -0,54% | 34.942,00 |
| 14.07.2025 | 24,31 | 25,20 | 24,29 | 25,14 | 2,20% | 78.051,00 |
| 11.07.2025 | 24,96 | 24,96 | 24,48 | 24,60 | -0,91% | 70.237,00 |
| 10.07.2025 | 24,61 | 25,20 | 24,44 | 24,82 | 0,89% | 94.314,00 |
| 09.07.2025 | 24,51 | 25,04 | 24,51 | 24,60 | 0,12% | 28.184,00 |
| 08.07.2025 | 24,78 | 25,35 | 24,55 | 24,57 | -1,72% | 69.335,00 |
| 07.07.2025 | 25,05 | 25,87 | 24,78 | 25,00 | 0,95% | 96.056,00 |
| 04.07.2025 | 25,24 | 25,31 | 24,76 | 24,77 | -2,73% | 85.329,00 |
| 03.07.2025 | 25,03 | 25,69 | 25,01 | 25,46 | 1,23% | 79.697,00 |
| 02.07.2025 | 24,26 | 25,15 | 24,21 | 25,15 | 3,46% | 110.966,00 |