24,525€
-1,19%
Echtzeit-Aktienkurs Carnival Corp.
Bid:
Ask:
Aktienkurse zur Carnival Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.07.2025 | 24,96 | 24,96 | 24,48 | 24,60 | -0,91% | 70.237,00 |
| 10.07.2025 | 24,61 | 25,20 | 24,44 | 24,82 | 0,89% | 94.314,00 |
| 09.07.2025 | 24,51 | 25,04 | 24,51 | 24,60 | 0,12% | 28.184,00 |
| 08.07.2025 | 24,78 | 25,35 | 24,55 | 24,57 | -1,72% | 69.335,00 |
| 07.07.2025 | 25,05 | 25,87 | 24,78 | 25,00 | 0,95% | 96.056,00 |
| 04.07.2025 | 25,24 | 25,31 | 24,76 | 24,77 | -2,73% | 85.329,00 |
| 03.07.2025 | 25,03 | 25,69 | 25,01 | 25,46 | 1,23% | 79.697,00 |
| 02.07.2025 | 24,26 | 25,15 | 24,21 | 25,15 | 3,46% | 110.966,00 |