10,433€
0,34%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 10,48 | 10,48 | 10,40 | 10,43 | 0,34% | - |
| 18.12.2024 | 10,70 | 10,82 | 10,40 | 10,40 | -2,33% | 4.683,00 |
| 17.12.2024 | 10,78 | 10,85 | 10,64 | 10,65 | -1,44% | 5.325,00 |
| 16.12.2024 | 10,45 | 10,81 | 10,43 | 10,80 | 5,14% | 3.358,00 |
| 13.12.2024 | 10,47 | 10,47 | 10,20 | 10,27 | -1,40% | 3.709,00 |
| 12.12.2024 | 10,38 | 10,42 | 10,34 | 10,42 | 0,58% | 1.584,00 |
| 11.12.2024 | 10,49 | 10,59 | 10,33 | 10,36 | -0,94% | 6.648,00 |
| 10.12.2024 | 10,41 | 10,55 | 10,27 | 10,46 | 0,93% | 6.047,00 |
| 09.12.2024 | 10,29 | 10,36 | 10,20 | 10,36 | -0,31% | 2.745,00 |
| 06.12.2024 | 10,32 | 10,40 | 10,31 | 10,39 | 0,48% | 750,00 |
| 05.12.2024 | 10,14 | 10,37 | 10,14 | 10,34 | 0,51% | 1.128,00 |
| 04.12.2024 | 10,31 | 10,47 | 10,22 | 10,29 | -1,17% | 2.580,00 |
| 03.12.2024 | 10,50 | 10,55 | 10,36 | 10,41 | -1,85% | 3.879,00 |
| 02.12.2024 | 10,54 | 10,61 | 10,45 | 10,61 | 0,65% | 1.134,00 |
| 29.11.2024 | 10,55 | 10,55 | 10,46 | 10,54 | 0,04% | 2.325,00 |
| 28.11.2024 | 10,42 | 10,54 | 10,42 | 10,54 | 0,52% | 270,00 |
| 27.11.2024 | 10,49 | 10,61 | 10,48 | 10,48 | -1,09% | 447,00 |
| 26.11.2024 | 10,67 | 10,67 | 10,49 | 10,60 | 0,28% | 1.533,00 |
| 25.11.2024 | 10,66 | 10,67 | 10,54 | 10,57 | -0,38% | 3.791,00 |
| 22.11.2024 | 10,40 | 10,62 | 10,40 | 10,61 | 1,94% | 4.181,00 |
| 21.11.2024 | 10,12 | 10,41 | 10,12 | 10,41 | 2,91% | 771,00 |
| 20.11.2024 | 10,26 | 10,26 | 10,11 | 10,11 | -1,10% | 2.012,00 |
| 19.11.2024 | 10,36 | 10,36 | 10,11 | 10,23 | -0,74% | 3.955,00 |
| 18.11.2024 | 10,21 | 10,45 | 10,14 | 10,30 | 0,78% | 2.784,00 |
| 15.11.2024 | 10,02 | 10,33 | 10,01 | 10,22 | 0,77% | 4.468,00 |
| 14.11.2024 | 10,05 | 10,18 | 10,05 | 10,14 | 0,94% | 7.420,00 |
| 13.11.2024 | 10,03 | 10,05 | 9,95 | 10,05 | 0,00% | 500,00 |
| 12.11.2024 | 9,99 | 10,09 | 9,95 | 10,05 | 0,48% | 4.878,00 |
| 11.11.2024 | 10,00 | 10,22 | 10,00 | 10,00 | 0,15% | 6.990,00 |
| 08.11.2024 | 9,99 | 9,99 | 9,93 | 9,99 | 0,47% | 5.473,00 |
| 07.11.2024 | 10,14 | 10,15 | 9,94 | 9,94 | -2,07% | 6.341,00 |
| 06.11.2024 | 10,49 | 10,58 | 9,98 | 10,15 | 1,30% | 4.496,00 |
| 05.11.2024 | 10,02 | 10,02 | 9,92 | 10,02 | -0,50% | 10.281,00 |
| 04.11.2024 | 9,93 | 10,13 | 9,75 | 10,07 | 1,03% | 10.444,00 |
| 01.11.2024 | 9,96 | 10,06 | 9,83 | 9,97 | 0,24% | 5.558,00 |
| 31.10.2024 | 10,00 | 10,12 | 9,91 | 9,94 | -0,57% | 13.635,00 |
| 30.10.2024 | 10,15 | 10,25 | 9,91 | 10,00 | -0,85% | 12.885,00 |
| 29.10.2024 | 10,43 | 10,43 | 9,93 | 10,09 | -2,66% | 10.696,00 |
| 28.10.2024 | 10,45 | 10,45 | 10,36 | 10,36 | -0,25% | 1.606,00 |
| 25.10.2024 | 10,39 | 10,46 | 10,25 | 10,39 | 1,25% | 5.886,00 |
| 24.10.2024 | 10,93 | 10,93 | 10,20 | 10,26 | -4,11% | 7.638,00 |
| 23.10.2024 | 10,59 | 10,86 | 10,59 | 10,70 | -0,47% | 1.098,00 |
| 22.10.2024 | 10,76 | 10,76 | 10,69 | 10,75 | 0,00% | 1.213,00 |
| 21.10.2024 | 11,03 | 11,03 | 10,75 | 10,75 | -1,88% | 684,00 |
| 18.10.2024 | 11,11 | 11,12 | 10,96 | 10,96 | -0,40% | 1.980,00 |
| 17.10.2024 | 10,84 | 11,00 | 10,84 | 11,00 | 1,10% | 2.674,00 |
| 16.10.2024 | 10,71 | 10,94 | 10,71 | 10,88 | 0,35% | 10.048,00 |
| 15.10.2024 | 10,81 | 10,97 | 10,81 | 10,84 | -0,64% | 1.751,00 |
| 14.10.2024 | 11,00 | 11,00 | 10,78 | 10,91 | 0,61% | 3.130,00 |
| 11.10.2024 | 10,76 | 10,86 | 10,58 | 10,85 | 2,36% | 6.165,00 |
| 10.10.2024 | 10,71 | 10,71 | 10,55 | 10,60 | -0,04% | 4.612,00 |
| 09.10.2024 | 10,64 | 10,70 | 10,50 | 10,60 | -0,75% | 1.211,00 |
| 08.10.2024 | 10,74 | 10,76 | 10,64 | 10,68 | 0,28% | 1.686,00 |
| 07.10.2024 | 10,78 | 10,79 | 10,65 | 10,65 | -0,78% | 897,00 |
| 04.10.2024 | 10,63 | 10,75 | 10,63 | 10,73 | 1,55% | 409,00 |
| 03.10.2024 | 10,72 | 10,72 | 10,56 | 10,57 | -0,96% | 1.443,00 |
| 02.10.2024 | 10,66 | 10,78 | 10,54 | 10,67 | 0,43% | 1.987,00 |
| 01.10.2024 | 10,79 | 10,82 | 10,55 | 10,63 | -1,76% | 4.591,00 |
| 30.09.2024 | 10,92 | 10,99 | 10,68 | 10,82 | -1,40% | 10.472,00 |
| 27.09.2024 | 10,88 | 11,06 | 10,86 | 10,97 | 1,07% | 3.019,00 |
| 26.09.2024 | 10,79 | 10,93 | 10,75 | 10,85 | 1,44% | 4.428,00 |
| 25.09.2024 | 10,70 | 10,70 | 10,60 | 10,70 | -0,96% | 3.631,00 |
| 24.09.2024 | 10,84 | 10,86 | 10,70 | 10,80 | 0,22% | 1.009,00 |
| 23.09.2024 | 10,60 | 10,78 | 10,46 | 10,78 | 2,14% | 4.056,00 |
| 20.09.2024 | 10,53 | 10,59 | 10,50 | 10,55 | 1,42% | 627,00 |
| 19.09.2024 | 10,85 | 10,85 | 10,41 | 10,41 | -3,07% | 12.231,00 |
| 18.09.2024 | 10,73 | 10,74 | 10,70 | 10,74 | 0,98% | 483,00 |
| 17.09.2024 | 10,63 | 10,74 | 10,60 | 10,63 | 0,36% | 5.664,00 |
| 16.09.2024 | 10,56 | 10,64 | 10,52 | 10,59 | -1,01% | 1.600,00 |
| 13.09.2024 | 10,74 | 10,76 | 10,70 | 10,70 | -0,19% | 2.749,00 |
| 12.09.2024 | 10,70 | 10,78 | 10,70 | 10,72 | 0,34% | 3.957,00 |
| 11.09.2024 | 10,87 | 10,87 | 10,55 | 10,69 | -1,58% | 5.386,00 |
| 10.09.2024 | 11,06 | 11,14 | 10,75 | 10,86 | -1,63% | 12.927,00 |
| 09.09.2024 | 11,08 | 11,17 | 10,91 | 11,04 | 0,58% | 3.595,00 |
| 06.09.2024 | 10,96 | 11,02 | 10,85 | 10,97 | 0,68% | 7.811,00 |
| 05.09.2024 | 11,12 | 11,14 | 10,90 | 10,90 | -1,68% | 2.453,00 |
| 04.09.2024 | 11,02 | 11,09 | 10,93 | 11,09 | -0,40% | 705,00 |
| 03.09.2024 | 11,09 | 11,24 | 11,00 | 11,13 | -1,49% | 5.801,00 |
| 02.09.2024 | 11,07 | 11,30 | 10,95 | 11,30 | 2,71% | 7.146,00 |
| 30.08.2024 | 11,02 | 11,02 | 11,00 | 11,00 | 0,20% | 5.159,00 |
| 29.08.2024 | 10,99 | 11,15 | 10,95 | 10,98 | 1,33% | 4.455,00 |
| 28.08.2024 | 10,82 | 10,91 | 10,82 | 10,83 | 0,76% | 2.829,00 |
| 27.08.2024 | 10,72 | 10,91 | 10,69 | 10,75 | 0,30% | 4.635,00 |
| 26.08.2024 | 10,73 | 10,79 | 10,58 | 10,72 | 1,55% | 9.471,00 |
| 23.08.2024 | 10,47 | 10,63 | 10,46 | 10,56 | 0,04% | 6.773,00 |
| 22.08.2024 | 10,59 | 10,66 | 10,55 | 10,55 | 0,69% | 829,00 |
| 21.08.2024 | 10,55 | 10,61 | 10,48 | 10,48 | -0,85% | 4.680,00 |
| 20.08.2024 | 10,62 | 10,70 | 10,57 | 10,57 | -1,21% | 1.187,00 |
| 19.08.2024 | 10,72 | 11,00 | 10,70 | 10,70 | -0,61% | 3.263,00 |
| 16.08.2024 | 10,70 | 10,77 | 10,70 | 10,77 | 0,28% | 810,00 |
| 15.08.2024 | 10,60 | 10,74 | 10,59 | 10,74 | 1,82% | 615,00 |
| 14.08.2024 | 10,54 | 10,69 | 10,54 | 10,54 | -0,25% | 1.586,00 |
| 13.08.2024 | 10,57 | 10,57 | 10,53 | 10,57 | 0,44% | 1.329,00 |
| 12.08.2024 | 10,77 | 10,77 | 10,46 | 10,52 | -1,29% | 36.836,00 |
| 09.08.2024 | 10,71 | 10,75 | 10,66 | 10,66 | 0,13% | 1.029,00 |
| 08.08.2024 | 10,38 | 10,71 | 10,38 | 10,65 | 0,26% | 1.264,00 |
| 07.08.2024 | 10,63 | 10,66 | 10,56 | 10,62 | 0,63% | 2.271,00 |
| 06.08.2024 | 10,28 | 10,80 | 10,28 | 10,55 | 1,15% | 4.917,00 |
| 05.08.2024 | 10,56 | 10,56 | 10,15 | 10,43 | -1,36% | 8.009,00 |
| 02.08.2024 | 10,79 | 10,91 | 10,50 | 10,58 | -2,11% | 7.203,00 |