12,367€
0,74%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 12,34 | 12,41 | 12,34 | 12,41 | 1,06% | 321,00 |
| 09.05.2024 | 12,39 | 12,40 | 12,28 | 12,28 | -2,59% | 5.681,00 |
| 08.05.2024 | 12,55 | 12,68 | 12,55 | 12,60 | 1,27% | 926,00 |
| 07.05.2024 | 12,42 | 12,50 | 12,42 | 12,44 | 0,34% | 10.225,00 |
| 06.05.2024 | 12,36 | 12,50 | 12,35 | 12,40 | 0,24% | 11.394,00 |
| 03.05.2024 | 12,27 | 12,44 | 12,23 | 12,37 | 1,96% | 7.883,00 |
| 02.05.2024 | 12,31 | 12,79 | 12,13 | 12,13 | -2,29% | 6.549,00 |
| 30.04.2024 | 12,72 | 12,72 | 12,42 | 12,42 | -0,70% | 1.150,00 |
| 29.04.2024 | 12,82 | 12,82 | 12,51 | 12,51 | -1,01% | 511,00 |
| 26.04.2024 | 12,52 | 12,74 | 12,45 | 12,63 | -2,82% | 19.401,00 |
| 25.04.2024 | 13,00 | 13,00 | 12,73 | 13,00 | 2,28% | 2.430,00 |
| 24.04.2024 | 12,49 | 12,71 | 12,49 | 12,71 | 1,08% | 12.340,00 |
| 23.04.2024 | 12,51 | 12,63 | 12,51 | 12,57 | 0,62% | 7.011,00 |
| 22.04.2024 | 12,33 | 12,50 | 12,30 | 12,50 | 2,58% | 1.299,00 |
| 19.04.2024 | 12,22 | 12,22 | 12,18 | 12,18 | 1,20% | 241,00 |
| 18.04.2024 | 11,97 | 12,04 | 11,97 | 12,04 | -0,08% | 252,00 |
| 17.04.2024 | 11,93 | 12,15 | 11,93 | 12,05 | -0,12% | 570,00 |
| 16.04.2024 | 12,18 | 12,19 | 12,00 | 12,06 | -0,31% | 342,00 |
| 15.04.2024 | 12,38 | 12,50 | 12,10 | 12,10 | -2,29% | 1.167,00 |
| 12.04.2024 | 12,53 | 12,58 | 12,38 | 12,38 | -0,45% | 530,00 |
| 11.04.2024 | 12,50 | 12,50 | 12,40 | 12,44 | -0,54% | 1.000,00 |
| 10.04.2024 | 12,51 | 12,51 | 12,51 | 12,51 | 0,30% | 150,00 |
| 09.04.2024 | 12,46 | 12,50 | 12,39 | 12,47 | 1,12% | 9.806,00 |
| 08.04.2024 | 12,35 | 12,63 | 12,33 | 12,33 | -1,25% | 804,00 |
| 05.04.2024 | 12,46 | 12,49 | 12,46 | 12,49 | -0,40% | 59,00 |
| 04.04.2024 | 12,70 | 12,70 | 12,54 | 12,54 | -0,54% | 1.236,00 |
| 03.04.2024 | 12,70 | 12,73 | 12,61 | 12,61 | -1,50% | 2.860,00 |
| 02.04.2024 | 12,72 | 12,85 | 12,65 | 12,80 | -0,79% | 2.453,00 |
| 28.03.2024 | 12,66 | 12,90 | 12,50 | 12,90 | 1,57% | 3.977,00 |
| 27.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 20,00 |
| 26.03.2024 | 12,66 | 12,70 | 12,66 | 12,70 | 0,16% | 204,00 |
| 25.03.2024 | 12,84 | 12,96 | 12,64 | 12,68 | -1,09% | 2.346,00 |
| 22.03.2024 | 12,68 | 12,82 | 12,68 | 12,82 | 0,94% | 1.209,00 |
| 21.03.2024 | 12,60 | 12,82 | 12,60 | 12,70 | 0,79% | 8.180,00 |
| 20.03.2024 | 12,46 | 12,60 | 12,42 | 12,60 | 0,96% | 2.794,00 |
| 19.03.2024 | 12,44 | 12,56 | 12,44 | 12,48 | 0,65% | 1.125,00 |
| 18.03.2024 | 12,42 | 12,42 | 12,40 | 12,40 | 0,49% | 305,00 |
| 15.03.2024 | 12,26 | 12,42 | 12,18 | 12,34 | 2,49% | 1.058,00 |
| 14.03.2024 | 12,44 | 12,46 | 12,04 | 12,04 | -2,27% | 547,00 |
| 13.03.2024 | 12,72 | 12,72 | 12,32 | 12,32 | -2,69% | 7.771,00 |
| 12.03.2024 | 13,00 | 13,00 | 12,66 | 12,66 | -1,86% | 1.158,00 |
| 11.03.2024 | 12,82 | 12,92 | 12,70 | 12,90 | 0,16% | 2.165,00 |
| 08.03.2024 | 12,92 | 12,92 | 12,66 | 12,88 | 0,16% | 3.367,00 |
| 07.03.2024 | 12,64 | 12,86 | 12,54 | 12,86 | 1,42% | 891,00 |
| 06.03.2024 | 12,58 | 12,74 | 12,58 | 12,68 | -0,31% | 174,00 |
| 05.03.2024 | 12,82 | 12,82 | 12,66 | 12,72 | -0,62% | 2.847,00 |
| 04.03.2024 | 12,46 | 12,80 | 12,38 | 12,80 | 2,73% | 1.716,00 |
| 01.03.2024 | 12,46 | 12,46 | 12,32 | 12,46 | 0,97% | 868,00 |
| 29.02.2024 | 12,20 | 12,50 | 12,04 | 12,34 | 1,48% | 2.101,00 |
| 28.02.2024 | 11,96 | 12,16 | 11,94 | 12,16 | 3,05% | 1.633,00 |
| 27.02.2024 | 11,76 | 11,80 | 11,76 | 11,80 | 0,17% | 201,00 |
| 26.02.2024 | 12,00 | 12,02 | 11,78 | 11,78 | -2,64% | 1.409,00 |
| 23.02.2024 | 12,00 | 12,14 | 12,00 | 12,10 | 1,68% | 1.205,00 |
| 22.02.2024 | 11,88 | 11,90 | 11,84 | 11,90 | -0,17% | 1.548,00 |
| 21.02.2024 | 11,92 | 11,94 | 11,92 | 11,92 | 2,76% | 560,00 |
| 20.02.2024 | 11,88 | 11,90 | 11,60 | 11,60 | -2,52% | 3.125,00 |
| 19.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | 90,00 |
| 16.02.2024 | 12,16 | 12,16 | 11,96 | 11,96 | -1,16% | 4.130,00 |
| 15.02.2024 | 11,98 | 12,10 | 11,92 | 12,10 | 1,34% | 569,00 |
| 14.02.2024 | 11,76 | 11,96 | 11,76 | 11,94 | 2,40% | 669,00 |
| 13.02.2024 | 11,80 | 11,80 | 11,66 | 11,66 | 0,52% | 243,00 |
| 12.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,52% | 350,00 |
| 09.02.2024 | 11,32 | 11,54 | 11,32 | 11,54 | 3,22% | 724,00 |
| 08.02.2024 | 10,96 | 11,20 | 10,92 | 11,18 | 0,90% | 3.608,00 |
| 07.02.2024 | 11,70 | 11,70 | 10,88 | 11,08 | -5,94% | 5.689,00 |
| 06.02.2024 | 11,52 | 11,78 | 11,52 | 11,78 | 1,90% | 1.355,00 |
| 05.02.2024 | 11,70 | 11,72 | 11,56 | 11,56 | -1,70% | 816,00 |
| 02.02.2024 | 11,72 | 11,76 | 11,72 | 11,76 | 0,51% | 185,00 |
| 01.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,34% | 68,00 |
| 31.01.2024 | 11,90 | 11,94 | 11,74 | 11,74 | -0,68% | 1.580,00 |
| 30.01.2024 | 11,66 | 11,82 | 11,66 | 11,82 | 0,68% | 1.228,00 |
| 29.01.2024 | 11,30 | 11,74 | 11,30 | 11,74 | 1,38% | 1.789,00 |
| 26.01.2024 | 11,56 | 11,58 | 11,54 | 11,58 | 0,70% | 2.432,00 |
| 25.01.2024 | 11,32 | 11,56 | 11,32 | 11,50 | 0,17% | 280,00 |
| 24.01.2024 | 11,38 | 11,48 | 11,38 | 11,48 | 0,88% | 2.366,00 |
| 23.01.2024 | 11,20 | 11,38 | 11,12 | 11,38 | 1,43% | 3.404,00 |
| 22.01.2024 | 11,12 | 11,22 | 11,04 | 11,22 | 1,81% | 2.295,00 |
| 19.01.2024 | 10,98 | 11,02 | 10,98 | 11,02 | 0,00% | 174,00 |
| 18.01.2024 | 11,16 | 11,16 | 11,00 | 11,02 | -1,43% | 690,00 |
| 17.01.2024 | 11,18 | 11,26 | 10,86 | 11,18 | 0,18% | 4.461,00 |
| 16.01.2024 | 11,18 | 11,18 | 11,16 | 11,16 | 0,72% | 650,00 |
| 15.01.2024 | 11,10 | 11,10 | 11,08 | 11,08 | 1,28% | 214,00 |
| 12.01.2024 | 11,04 | 11,04 | 10,90 | 10,94 | -0,73% | 570,00 |
| 11.01.2024 | 11,02 | 11,02 | 10,86 | 11,02 | -0,72% | 1.491,00 |
| 10.01.2024 | 11,02 | 11,16 | 11,02 | 11,10 | -0,72% | 975,00 |
| 09.01.2024 | 11,26 | 11,26 | 11,10 | 11,18 | 0,18% | 2.740,00 |
| 08.01.2024 | 10,88 | 11,16 | 10,84 | 11,16 | 2,39% | 5.082,00 |
| 05.01.2024 | 10,80 | 10,98 | 10,78 | 10,90 | 1,11% | 4.263,00 |
| 04.01.2024 | 10,88 | 10,88 | 10,54 | 10,78 | -0,92% | 2.707,00 |
| 03.01.2024 | 11,14 | 11,14 | 10,88 | 10,88 | -1,45% | 6.290,00 |
| 02.01.2024 | 10,98 | 11,04 | 10,84 | 11,04 | 2,41% | 3.093,00 |
| 29.12.2023 | 10,70 | 10,78 | 10,70 | 10,78 | 0,56% | 235,00 |
| 28.12.2023 | 10,66 | 10,84 | 10,66 | 10,72 | 1,52% | 1.850,00 |
| 27.12.2023 | 10,70 | 10,76 | 10,56 | 10,56 | -2,04% | 1.786,00 |
| 22.12.2023 | 10,74 | 10,80 | 10,74 | 10,78 | -0,19% | 558,00 |
| 21.12.2023 | 11,30 | 11,36 | 10,80 | 10,80 | -1,28% | 2.460,00 |
| 20.12.2023 | 10,98 | 11,08 | 10,94 | 10,94 | 0,92% | 2.655,00 |
| 19.12.2023 | 10,94 | 10,94 | 10,84 | 10,84 | -1,99% | 279,00 |
| 18.12.2023 | 10,94 | 11,06 | 10,94 | 11,06 | 0,36% | 14.256,00 |
| 15.12.2023 | 11,00 | 11,16 | 10,98 | 11,02 | 0,18% | 2.556,00 |