8,521€
1,17%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 8,54 | 8,54 | 8,21 | 8,30 | -1,50% | - |
| 10.04.2025 | 9,12 | 9,25 | 8,29 | 8,42 | -6,74% | 12.934,00 |
| 09.04.2025 | 8,00 | 9,16 | 7,80 | 9,03 | 7,85% | 32.381,00 |
| 08.04.2025 | 9,10 | 9,17 | 8,37 | 8,37 | -5,86% | 21.719,00 |
| 07.04.2025 | 8,89 | 9,42 | 8,58 | 8,90 | -3,74% | 54.544,00 |
| 04.04.2025 | 9,50 | 9,50 | 9,15 | 9,24 | -3,73% | 20.038,00 |
| 03.04.2025 | 9,66 | 9,66 | 9,26 | 9,60 | -1,28% | 13.863,00 |
| 02.04.2025 | 9,72 | 9,85 | 9,64 | 9,72 | -0,68% | 4.733,00 |
| 01.04.2025 | 9,72 | 9,87 | 9,72 | 9,79 | 1,17% | 4.039,00 |
| 31.03.2025 | 9,75 | 9,75 | 9,60 | 9,68 | -0,38% | 2.191,00 |
| 28.03.2025 | 9,84 | 9,84 | 9,66 | 9,71 | -1,88% | 3.425,00 |
| 27.03.2025 | 9,88 | 9,90 | 9,83 | 9,90 | 0,36% | 2.713,00 |
| 26.03.2025 | 9,70 | 9,86 | 9,63 | 9,86 | 2,10% | 3.831,00 |
| 25.03.2025 | 9,71 | 9,73 | 9,63 | 9,66 | -0,77% | 11.764,00 |
| 24.03.2025 | 9,89 | 9,89 | 9,74 | 9,74 | -1,17% | 1.854,00 |
| 21.03.2025 | 9,99 | 9,99 | 9,80 | 9,85 | -1,07% | 2.266,00 |
| 20.03.2025 | 9,87 | 9,96 | 9,80 | 9,96 | 1,22% | 708,00 |
| 19.03.2025 | 9,94 | 10,02 | 9,84 | 9,84 | 0,33% | 2.686,00 |
| 18.03.2025 | 9,70 | 9,96 | 9,70 | 9,81 | 0,54% | 6.462,00 |
| 17.03.2025 | 9,90 | 10,00 | 9,51 | 9,75 | -1,25% | 21.942,00 |
| 14.03.2025 | 9,72 | 9,88 | 9,72 | 9,88 | 1,22% | 3.780,00 |
| 13.03.2025 | 9,83 | 9,94 | 9,73 | 9,76 | -0,65% | 9.687,00 |
| 12.03.2025 | 10,16 | 10,25 | 9,78 | 9,82 | -2,80% | 14.103,00 |
| 11.03.2025 | 10,77 | 10,77 | 10,04 | 10,10 | -6,88% | 10.442,00 |
| 10.03.2025 | 10,74 | 11,04 | 10,50 | 10,85 | 1,55% | 28.462,00 |
| 07.03.2025 | 10,25 | 10,75 | 10,13 | 10,68 | 5,30% | 14.613,00 |
| 06.03.2025 | 10,07 | 10,20 | 9,85 | 10,15 | 1,97% | 21.338,00 |
| 05.03.2025 | 10,07 | 10,15 | 9,86 | 9,95 | -0,60% | 30.435,00 |
| 04.03.2025 | 10,18 | 10,21 | 10,01 | 10,01 | -2,09% | 4.743,00 |
| 03.03.2025 | 10,49 | 10,49 | 10,22 | 10,22 | -1,22% | 2.124,00 |
| 28.02.2025 | 10,34 | 10,46 | 10,34 | 10,35 | 0,33% | 1.310,00 |
| 27.02.2025 | 10,32 | 10,33 | 10,27 | 10,32 | -0,39% | 1.462,00 |
| 26.02.2025 | 10,47 | 10,49 | 10,32 | 10,36 | -0,27% | 5.853,00 |
| 25.02.2025 | 10,24 | 10,39 | 10,11 | 10,38 | 1,80% | 12.079,00 |
| 24.02.2025 | 10,24 | 10,30 | 10,01 | 10,20 | 0,28% | 4.756,00 |
| 21.02.2025 | 10,29 | 10,31 | 10,17 | 10,17 | -0,80% | 3.826,00 |
| 20.02.2025 | 10,30 | 10,41 | 10,20 | 10,25 | -1,00% | 2.876,00 |
| 19.02.2025 | 10,44 | 10,45 | 10,36 | 10,36 | -0,40% | 1.654,00 |
| 18.02.2025 | 10,06 | 10,40 | 10,06 | 10,40 | 2,87% | 1.561,00 |
| 17.02.2025 | 10,10 | 10,11 | 10,05 | 10,11 | 1,10% | 3.287,00 |
| 14.02.2025 | 9,96 | 10,00 | 9,90 | 10,00 | 0,23% | 4.491,00 |
| 13.02.2025 | 10,00 | 10,00 | 9,82 | 9,98 | 0,95% | 21.729,00 |
| 12.02.2025 | 9,90 | 10,02 | 9,80 | 9,88 | -0,56% | 12.472,00 |
| 11.02.2025 | 10,19 | 10,19 | 9,94 | 9,94 | -1,59% | 4.214,00 |
| 10.02.2025 | 10,27 | 10,40 | 10,10 | 10,10 | -1,25% | 7.885,00 |
| 07.02.2025 | 10,61 | 10,85 | 10,23 | 10,23 | -5,75% | 6.435,00 |
| 06.02.2025 | 10,49 | 10,95 | 10,44 | 10,85 | 2,36% | 21.666,00 |
| 05.02.2025 | 10,01 | 10,60 | 10,01 | 10,60 | 5,56% | 4.650,00 |
| 04.02.2025 | 9,87 | 10,06 | 9,86 | 10,04 | -0,04% | 2.511,00 |
| 03.02.2025 | 10,00 | 10,11 | 9,88 | 10,05 | 0,40% | 12.118,00 |
| 31.01.2025 | 10,07 | 10,10 | 10,00 | 10,01 | -0,79% | 1.652,00 |
| 30.01.2025 | 9,96 | 10,09 | 9,95 | 10,09 | 2,09% | 2.441,00 |
| 29.01.2025 | 9,92 | 9,92 | 9,81 | 9,88 | 0,16% | 2.398,00 |
| 28.01.2025 | 9,83 | 9,97 | 9,83 | 9,87 | 0,16% | 2.138,00 |
| 27.01.2025 | 9,82 | 9,88 | 9,77 | 9,85 | 0,42% | 8.824,00 |
| 24.01.2025 | 9,87 | 9,89 | 9,75 | 9,81 | -0,61% | 12.927,00 |
| 23.01.2025 | 9,91 | 9,93 | 9,86 | 9,87 | -0,12% | 3.516,00 |
| 22.01.2025 | 9,99 | 10,10 | 9,83 | 9,88 | -1,42% | 9.602,00 |
| 21.01.2025 | 10,07 | 10,16 | 10,01 | 10,02 | 0,32% | 5.925,00 |
| 20.01.2025 | 10,17 | 10,18 | 9,99 | 9,99 | -1,28% | 14.648,00 |
| 17.01.2025 | 10,31 | 10,31 | 10,12 | 10,12 | -0,65% | 2.406,00 |
| 16.01.2025 | 10,18 | 10,62 | 10,16 | 10,19 | 0,00% | 4.906,00 |
| 15.01.2025 | 10,21 | 10,33 | 10,17 | 10,19 | 0,59% | 4.304,00 |
| 14.01.2025 | 10,19 | 10,22 | 10,09 | 10,13 | -0,22% | 1.629,00 |
| 13.01.2025 | 10,01 | 10,16 | 10,00 | 10,15 | 1,04% | 3.234,00 |
| 10.01.2025 | 10,23 | 10,23 | 10,00 | 10,04 | -1,24% | 2.445,00 |
| 09.01.2025 | 10,08 | 10,18 | 10,08 | 10,17 | 0,20% | 564,00 |
| 08.01.2025 | 10,07 | 10,25 | 9,95 | 10,15 | 0,57% | 9.557,00 |
| 07.01.2025 | 10,13 | 10,17 | 10,01 | 10,09 | 0,80% | 2.436,00 |
| 06.01.2025 | 10,25 | 10,25 | 10,01 | 10,01 | -2,38% | 6.370,00 |
| 03.01.2025 | 10,21 | 10,26 | 10,11 | 10,26 | 1,14% | 6.035,00 |
| 02.01.2025 | 10,31 | 10,37 | 10,14 | 10,14 | 0,00% | 3.996,00 |
| 30.12.2024 | 10,26 | 10,36 | 10,14 | 10,14 | -0,43% | 1.916,00 |
| 27.12.2024 | 10,31 | 10,36 | 10,18 | 10,18 | 0,35% | 2.813,00 |
| 23.12.2024 | 10,17 | 10,25 | 10,01 | 10,15 | -1,76% | 8.826,00 |
| 20.12.2024 | 10,35 | 10,36 | 10,25 | 10,33 | -0,96% | 5.369,00 |
| 19.12.2024 | 10,52 | 10,52 | 10,35 | 10,43 | 0,31% | 5.294,00 |
| 18.12.2024 | 10,70 | 10,82 | 10,40 | 10,40 | -2,33% | 4.683,00 |
| 17.12.2024 | 10,78 | 10,85 | 10,64 | 10,65 | -1,44% | 5.325,00 |
| 16.12.2024 | 10,45 | 10,81 | 10,43 | 10,80 | 5,14% | 3.358,00 |
| 13.12.2024 | 10,47 | 10,47 | 10,20 | 10,27 | -1,40% | 3.709,00 |
| 12.12.2024 | 10,38 | 10,42 | 10,34 | 10,42 | 0,58% | 1.584,00 |
| 11.12.2024 | 10,49 | 10,59 | 10,33 | 10,36 | -0,94% | 6.648,00 |
| 10.12.2024 | 10,41 | 10,55 | 10,27 | 10,46 | 0,93% | 6.047,00 |
| 09.12.2024 | 10,29 | 10,36 | 10,20 | 10,36 | -0,31% | 2.745,00 |
| 06.12.2024 | 10,32 | 10,40 | 10,31 | 10,39 | 0,48% | 750,00 |
| 05.12.2024 | 10,14 | 10,37 | 10,14 | 10,34 | 0,51% | 1.128,00 |
| 04.12.2024 | 10,31 | 10,47 | 10,22 | 10,29 | -1,17% | 2.580,00 |
| 03.12.2024 | 10,50 | 10,55 | 10,36 | 10,41 | -1,85% | 3.879,00 |
| 02.12.2024 | 10,54 | 10,61 | 10,45 | 10,61 | 0,65% | 1.134,00 |
| 29.11.2024 | 10,55 | 10,55 | 10,46 | 10,54 | 0,04% | 2.325,00 |
| 28.11.2024 | 10,42 | 10,54 | 10,42 | 10,54 | 0,52% | 270,00 |
| 27.11.2024 | 10,49 | 10,61 | 10,48 | 10,48 | -1,09% | 447,00 |
| 26.11.2024 | 10,67 | 10,67 | 10,49 | 10,60 | 0,28% | 1.533,00 |
| 25.11.2024 | 10,66 | 10,67 | 10,54 | 10,57 | -0,38% | 3.791,00 |
| 22.11.2024 | 10,40 | 10,62 | 10,40 | 10,61 | 1,94% | 4.181,00 |
| 21.11.2024 | 10,12 | 10,41 | 10,12 | 10,41 | 2,91% | 771,00 |
| 20.11.2024 | 10,26 | 10,26 | 10,11 | 10,11 | -1,10% | 2.012,00 |
| 19.11.2024 | 10,36 | 10,36 | 10,11 | 10,23 | -0,74% | 3.955,00 |
| 18.11.2024 | 10,21 | 10,45 | 10,14 | 10,30 | 0,78% | 2.784,00 |