11,022€
1,31%
Echtzeit-Aktienkurs Western Union Company (The)
Bid:
Ask:
Aktienkurse zur Western Union Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 10,84 | 11,00 | 10,84 | 11,00 | 1,10% | 2.674,00 |
| 16.10.2024 | 10,71 | 10,94 | 10,71 | 10,88 | 0,35% | 10.048,00 |
| 15.10.2024 | 10,81 | 10,97 | 10,81 | 10,84 | -0,64% | 1.751,00 |
| 14.10.2024 | 11,00 | 11,00 | 10,78 | 10,91 | 0,61% | 3.130,00 |
| 11.10.2024 | 10,76 | 10,86 | 10,58 | 10,85 | 2,36% | 6.165,00 |
| 10.10.2024 | 10,71 | 10,71 | 10,55 | 10,60 | -0,04% | 4.612,00 |
| 09.10.2024 | 10,64 | 10,70 | 10,50 | 10,60 | -0,75% | 1.211,00 |
| 08.10.2024 | 10,74 | 10,76 | 10,64 | 10,68 | 0,28% | 1.686,00 |
| 07.10.2024 | 10,78 | 10,79 | 10,65 | 10,65 | -0,78% | 897,00 |
| 04.10.2024 | 10,63 | 10,75 | 10,63 | 10,73 | 1,55% | 409,00 |
| 03.10.2024 | 10,72 | 10,72 | 10,56 | 10,57 | -0,96% | 1.443,00 |
| 02.10.2024 | 10,66 | 10,78 | 10,54 | 10,67 | 0,43% | 1.987,00 |
| 01.10.2024 | 10,79 | 10,82 | 10,55 | 10,63 | -1,76% | 4.591,00 |
| 30.09.2024 | 10,92 | 10,99 | 10,68 | 10,82 | -1,40% | 10.472,00 |
| 27.09.2024 | 10,88 | 11,06 | 10,86 | 10,97 | 1,07% | 3.019,00 |
| 26.09.2024 | 10,79 | 10,93 | 10,75 | 10,85 | 1,44% | 4.428,00 |
| 25.09.2024 | 10,70 | 10,70 | 10,60 | 10,70 | -0,96% | 3.631,00 |
| 24.09.2024 | 10,84 | 10,86 | 10,70 | 10,80 | 0,22% | 1.009,00 |
| 23.09.2024 | 10,60 | 10,78 | 10,46 | 10,78 | 2,14% | 4.056,00 |
| 20.09.2024 | 10,53 | 10,59 | 10,50 | 10,55 | 1,42% | 627,00 |
| 19.09.2024 | 10,85 | 10,85 | 10,41 | 10,41 | -3,07% | 12.231,00 |
| 18.09.2024 | 10,73 | 10,74 | 10,70 | 10,74 | 0,98% | 483,00 |
| 17.09.2024 | 10,63 | 10,74 | 10,60 | 10,63 | 0,36% | 5.664,00 |
| 16.09.2024 | 10,56 | 10,64 | 10,52 | 10,59 | -1,01% | 1.600,00 |
| 13.09.2024 | 10,74 | 10,76 | 10,70 | 10,70 | -0,19% | 2.749,00 |
| 12.09.2024 | 10,70 | 10,78 | 10,70 | 10,72 | 0,34% | 3.957,00 |
| 11.09.2024 | 10,87 | 10,87 | 10,55 | 10,69 | -1,58% | 5.386,00 |
| 10.09.2024 | 11,06 | 11,14 | 10,75 | 10,86 | -1,63% | 12.927,00 |
| 09.09.2024 | 11,08 | 11,17 | 10,91 | 11,04 | 0,58% | 3.595,00 |
| 06.09.2024 | 10,96 | 11,02 | 10,85 | 10,97 | 0,68% | 7.811,00 |
| 05.09.2024 | 11,12 | 11,14 | 10,90 | 10,90 | -1,68% | 2.453,00 |
| 04.09.2024 | 11,02 | 11,09 | 10,93 | 11,09 | -0,40% | 705,00 |
| 03.09.2024 | 11,09 | 11,24 | 11,00 | 11,13 | -1,49% | 5.801,00 |
| 02.09.2024 | 11,07 | 11,30 | 10,95 | 11,30 | 2,71% | 7.146,00 |
| 30.08.2024 | 11,02 | 11,02 | 11,00 | 11,00 | 0,20% | 5.159,00 |
| 29.08.2024 | 10,99 | 11,15 | 10,95 | 10,98 | 1,33% | 4.455,00 |
| 28.08.2024 | 10,82 | 10,91 | 10,82 | 10,83 | 0,76% | 2.829,00 |
| 27.08.2024 | 10,72 | 10,91 | 10,69 | 10,75 | 0,30% | 4.635,00 |
| 26.08.2024 | 10,73 | 10,79 | 10,58 | 10,72 | 1,55% | 9.471,00 |
| 23.08.2024 | 10,47 | 10,63 | 10,46 | 10,56 | 0,04% | 6.773,00 |
| 22.08.2024 | 10,59 | 10,66 | 10,55 | 10,55 | 0,69% | 829,00 |
| 21.08.2024 | 10,55 | 10,61 | 10,48 | 10,48 | -0,85% | 4.680,00 |
| 20.08.2024 | 10,62 | 10,70 | 10,57 | 10,57 | -1,21% | 1.187,00 |
| 19.08.2024 | 10,72 | 11,00 | 10,70 | 10,70 | -0,61% | 3.263,00 |
| 16.08.2024 | 10,70 | 10,77 | 10,70 | 10,77 | 0,28% | 810,00 |
| 15.08.2024 | 10,60 | 10,74 | 10,59 | 10,74 | 1,82% | 615,00 |
| 14.08.2024 | 10,54 | 10,69 | 10,54 | 10,54 | -0,25% | 1.586,00 |
| 13.08.2024 | 10,57 | 10,57 | 10,53 | 10,57 | 0,44% | 1.329,00 |
| 12.08.2024 | 10,77 | 10,77 | 10,46 | 10,52 | -1,29% | 36.836,00 |
| 09.08.2024 | 10,71 | 10,75 | 10,66 | 10,66 | 0,13% | 1.029,00 |
| 08.08.2024 | 10,38 | 10,71 | 10,38 | 10,65 | 0,26% | 1.264,00 |
| 07.08.2024 | 10,63 | 10,66 | 10,56 | 10,62 | 0,63% | 2.271,00 |
| 06.08.2024 | 10,28 | 10,80 | 10,28 | 10,55 | 1,15% | 4.917,00 |
| 05.08.2024 | 10,56 | 10,56 | 10,15 | 10,43 | -1,36% | 8.009,00 |
| 02.08.2024 | 10,79 | 10,91 | 10,50 | 10,58 | -2,11% | 7.203,00 |
| 01.08.2024 | 11,00 | 11,10 | 10,80 | 10,81 | -1,76% | 5.838,00 |
| 31.07.2024 | 10,98 | 11,19 | 10,98 | 11,00 | -8,46% | 4.322,00 |
| 30.07.2024 | 11,98 | 12,03 | 11,85 | 12,02 | 0,96% | 771,00 |
| 29.07.2024 | 11,88 | 11,96 | 11,84 | 11,90 | 0,80% | 10.562,00 |
| 26.07.2024 | 11,76 | 11,81 | 11,76 | 11,81 | 1,39% | 490,00 |
| 25.07.2024 | 11,36 | 11,70 | 11,36 | 11,65 | 0,74% | 809,00 |
| 24.07.2024 | 11,46 | 11,56 | 11,46 | 11,56 | 0,40% | 241,00 |
| 23.07.2024 | 11,64 | 11,94 | 11,51 | 11,51 | 1,00% | 2.228,00 |
| 22.07.2024 | 11,50 | 12,34 | 11,40 | 11,40 | -0,54% | 662,00 |
| 19.07.2024 | 11,65 | 11,65 | 11,40 | 11,46 | -2,85% | 1.146,00 |
| 18.07.2024 | 11,87 | 11,90 | 11,70 | 11,80 | 0,12% | 389,00 |
| 17.07.2024 | 11,46 | 11,78 | 11,46 | 11,78 | 1,73% | 346,00 |
| 16.07.2024 | 11,39 | 11,59 | 11,39 | 11,58 | 0,99% | 1.169,00 |
| 15.07.2024 | 11,64 | 11,64 | 11,41 | 11,47 | -1,12% | 4.463,00 |
| 12.07.2024 | 11,55 | 11,60 | 11,44 | 11,60 | 0,52% | 333,00 |
| 11.07.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 0,70% | 170,00 |
| 10.07.2024 | 11,42 | 11,46 | 11,42 | 11,46 | 1,02% | 955,00 |
| 09.07.2024 | 11,29 | 11,34 | 11,29 | 11,34 | 0,18% | 569,00 |
| 08.07.2024 | 11,22 | 11,36 | 11,15 | 11,32 | 1,14% | 2.133,00 |
| 05.07.2024 | 11,33 | 11,41 | 11,17 | 11,20 | -2,12% | 1.750,00 |
| 03.07.2024 | 11,50 | 11,54 | 11,41 | 11,44 | -0,28% | 494,00 |
| 02.07.2024 | 11,23 | 11,47 | 11,14 | 11,47 | 1,41% | 1.931,00 |
| 01.07.2024 | 11,20 | 11,47 | 11,20 | 11,31 | -0,60% | 647,00 |
| 28.06.2024 | 11,15 | 11,40 | 11,15 | 11,38 | 2,32% | 1.379,00 |
| 27.06.2024 | 11,28 | 11,28 | 11,12 | 11,12 | -2,13% | 4.090,00 |
| 26.06.2024 | 11,53 | 11,53 | 11,36 | 11,36 | -1,29% | 1.055,00 |
| 25.06.2024 | 11,65 | 11,65 | 11,49 | 11,51 | -0,86% | 1.203,00 |
| 24.06.2024 | 11,47 | 11,68 | 11,35 | 11,61 | 1,47% | 13.919,00 |
| 21.06.2024 | 11,45 | 11,45 | 11,38 | 11,44 | 0,05% | 2.743,00 |
| 20.06.2024 | 11,45 | 11,45 | 11,42 | 11,44 | -0,05% | 6.253,00 |
| 19.06.2024 | 11,55 | 11,55 | 11,42 | 11,44 | -0,59% | 1.050,00 |
| 18.06.2024 | 11,29 | 11,51 | 11,29 | 11,51 | 1,39% | 296,00 |
| 17.06.2024 | 11,34 | 11,35 | 11,13 | 11,35 | 1,36% | 1.922,00 |
| 14.06.2024 | 11,49 | 11,49 | 11,20 | 11,20 | -3,70% | 1.480,00 |
| 13.06.2024 | 11,81 | 11,81 | 11,63 | 11,63 | -0,90% | 683,00 |
| 12.06.2024 | 11,77 | 11,83 | 11,70 | 11,74 | -0,53% | 1.663,00 |
| 11.06.2024 | 11,91 | 12,08 | 11,74 | 11,80 | -1,19% | 3.176,00 |
| 10.06.2024 | 11,90 | 12,50 | 11,89 | 11,94 | -0,13% | 1.275,00 |
| 07.06.2024 | 11,95 | 11,97 | 11,87 | 11,96 | 1,49% | 268,00 |
| 06.06.2024 | 11,93 | 11,99 | 11,78 | 11,78 | -1,57% | 3.498,00 |
| 05.06.2024 | 12,04 | 12,04 | 11,86 | 11,97 | 0,81% | 4.059,00 |
| 04.06.2024 | 11,87 | 11,98 | 11,80 | 11,87 | 0,58% | 2.521,00 |
| 03.06.2024 | 11,88 | 12,40 | 11,76 | 11,80 | -0,07% | 2.870,00 |
| 31.05.2024 | 11,77 | 11,81 | 11,67 | 11,81 | 0,14% | 2.001,00 |
| 30.05.2024 | 11,57 | 11,80 | 11,57 | 11,80 | 0,32% | 310,00 |