7,211€
-1,58%
Echtzeit-Aktienkurs Western Union Company (The)
Bid:
Ask:
Aktienkurse zur Western Union Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 7,28 | 7,28 | 7,20 | 7,24 | -1,42% | - |
| 03.07.2025 | 7,46 | 7,49 | 7,28 | 7,34 | -0,69% | 11.431,00 |
| 02.07.2025 | 7,45 | 7,45 | 7,30 | 7,40 | 0,80% | 12.659,00 |
| 01.07.2025 | 7,19 | 7,43 | 7,10 | 7,34 | 2,87% | 3.774,00 |
| 30.06.2025 | 7,24 | 7,28 | 7,12 | 7,13 | -0,13% | 7.984,00 |
| 27.06.2025 | 7,22 | 7,30 | 7,10 | 7,14 | -1,50% | 6.396,00 |
| 26.06.2025 | 7,24 | 7,33 | 7,24 | 7,25 | -0,21% | 7.499,00 |
| 25.06.2025 | 7,42 | 7,43 | 7,23 | 7,26 | -1,22% | 10.915,00 |
| 24.06.2025 | 7,29 | 7,42 | 7,28 | 7,35 | 0,38% | 3.868,00 |
| 23.06.2025 | 7,50 | 7,51 | 7,24 | 7,33 | 0,00% | 9.926,00 |
| 20.06.2025 | 7,46 | 7,49 | 7,29 | 7,33 | -1,52% | 8.953,00 |
| 19.06.2025 | 7,29 | 7,44 | 7,29 | 7,44 | 0,58% | 2.222,00 |
| 18.06.2025 | 7,30 | 7,43 | 7,28 | 7,40 | 0,11% | 14.778,00 |
| 17.06.2025 | 7,40 | 7,50 | 7,30 | 7,39 | -1,11% | 11.030,00 |
| 16.06.2025 | 7,45 | 7,49 | 7,29 | 7,47 | -0,39% | 61.272,00 |
| 13.06.2025 | 7,88 | 7,90 | 7,50 | 7,50 | -4,98% | 46.950,00 |
| 12.06.2025 | 8,06 | 8,06 | 7,85 | 7,89 | -2,11% | 26.975,00 |
| 11.06.2025 | 8,19 | 8,22 | 8,00 | 8,06 | -0,95% | 3.725,00 |
| 10.06.2025 | 8,22 | 8,23 | 8,12 | 8,14 | 0,22% | 6.784,00 |
| 09.06.2025 | 8,32 | 8,41 | 8,09 | 8,12 | -1,92% | 18.551,00 |
| 06.06.2025 | 8,26 | 8,32 | 8,22 | 8,28 | 1,89% | 1.585,00 |
| 05.06.2025 | 8,25 | 8,25 | 8,08 | 8,13 | -0,65% | 5.711,00 |
| 04.06.2025 | 8,22 | 8,34 | 8,18 | 8,18 | -1,45% | 4.270,00 |
| 03.06.2025 | 8,05 | 8,31 | 8,05 | 8,30 | 2,28% | 13.020,00 |
| 02.06.2025 | 8,15 | 8,20 | 7,98 | 8,12 | -0,59% | 16.954,00 |
| 30.05.2025 | 8,25 | 8,30 | 8,16 | 8,16 | -0,45% | 5.221,00 |
| 29.05.2025 | 8,37 | 8,47 | 8,15 | 8,20 | -1,48% | 12.766,00 |
| 28.05.2025 | 8,40 | 8,44 | 8,20 | 8,32 | -0,32% | 12.108,00 |
| 27.05.2025 | 8,53 | 8,58 | 8,35 | 8,35 | -2,32% | 6.777,00 |
| 26.05.2025 | 8,38 | 8,55 | 8,30 | 8,55 | 2,74% | 6.948,00 |
| 23.05.2025 | 8,56 | 8,67 | 8,19 | 8,32 | -2,71% | 14.196,00 |
| 22.05.2025 | 8,60 | 8,60 | 8,49 | 8,55 | -0,21% | 3.795,00 |
| 21.05.2025 | 8,76 | 8,76 | 8,56 | 8,57 | -3,38% | 3.844,00 |
| 20.05.2025 | 8,79 | 8,87 | 8,79 | 8,87 | 0,82% | 1.015,00 |
| 19.05.2025 | 8,90 | 8,91 | 8,74 | 8,80 | -1,63% | 4.966,00 |
| 16.05.2025 | 8,80 | 8,94 | 8,80 | 8,94 | 2,51% | 1.465,00 |
| 15.05.2025 | 8,70 | 8,74 | 8,59 | 8,73 | 1,25% | 7.403,00 |
| 14.05.2025 | 8,63 | 8,71 | 8,60 | 8,62 | -0,73% | 6.094,00 |
| 13.05.2025 | 9,03 | 9,03 | 8,62 | 8,68 | -4,52% | 17.004,00 |
| 12.05.2025 | 8,83 | 9,19 | 8,83 | 9,09 | 4,37% | 14.973,00 |
| 09.05.2025 | 8,74 | 8,77 | 8,63 | 8,71 | -0,59% | 2.573,00 |
| 08.05.2025 | 8,46 | 8,76 | 8,46 | 8,76 | 3,62% | 2.687,00 |
| 07.05.2025 | 8,58 | 8,59 | 8,46 | 8,46 | -0,54% | 2.177,00 |
| 06.05.2025 | 8,60 | 8,81 | 8,45 | 8,50 | -1,25% | 9.802,00 |
| 05.05.2025 | 8,58 | 8,69 | 8,50 | 8,61 | 0,12% | 1.445,00 |
| 02.05.2025 | 8,61 | 8,68 | 8,48 | 8,60 | -1,75% | 8.177,00 |
| 30.04.2025 | 8,86 | 8,86 | 8,71 | 8,75 | -2,26% | 8.923,00 |
| 29.04.2025 | 8,88 | 8,96 | 8,88 | 8,96 | 0,02% | 741,00 |
| 28.04.2025 | 8,94 | 8,96 | 8,85 | 8,95 | -0,04% | 2.317,00 |
| 25.04.2025 | 8,98 | 9,14 | 8,96 | 8,96 | 0,53% | 1.979,00 |
| 24.04.2025 | 8,75 | 8,91 | 8,51 | 8,91 | 0,13% | 3.280,00 |
| 23.04.2025 | 8,81 | 8,97 | 8,80 | 8,90 | 3,66% | 7.199,00 |
| 22.04.2025 | 8,47 | 8,58 | 8,38 | 8,58 | -1,28% | 1.422,00 |
| 17.04.2025 | 8,70 | 8,75 | 8,58 | 8,70 | 2,29% | 8.901,00 |
| 16.04.2025 | 8,75 | 8,77 | 8,50 | 8,50 | -3,16% | 3.869,00 |
| 15.04.2025 | 8,75 | 8,81 | 8,69 | 8,78 | 1,06% | 3.756,00 |
| 14.04.2025 | 8,66 | 8,78 | 8,52 | 8,69 | 1,33% | 5.648,00 |
| 11.04.2025 | 8,55 | 8,57 | 8,28 | 8,57 | 1,77% | 8.278,00 |
| 10.04.2025 | 9,12 | 9,25 | 8,29 | 8,42 | -6,74% | 12.934,00 |
| 09.04.2025 | 8,00 | 9,16 | 7,80 | 9,03 | 7,85% | 32.381,00 |
| 08.04.2025 | 9,10 | 9,17 | 8,37 | 8,37 | -5,86% | 21.719,00 |
| 07.04.2025 | 8,89 | 9,42 | 8,58 | 8,90 | -3,74% | 54.544,00 |
| 04.04.2025 | 9,50 | 9,50 | 9,15 | 9,24 | -3,73% | 20.038,00 |
| 03.04.2025 | 9,66 | 9,66 | 9,26 | 9,60 | -1,28% | 13.863,00 |
| 02.04.2025 | 9,72 | 9,85 | 9,64 | 9,72 | -0,68% | 4.733,00 |
| 01.04.2025 | 9,72 | 9,87 | 9,72 | 9,79 | 1,17% | 4.039,00 |
| 31.03.2025 | 9,75 | 9,75 | 9,60 | 9,68 | -0,38% | 2.191,00 |
| 28.03.2025 | 9,84 | 9,84 | 9,66 | 9,71 | -1,88% | 3.425,00 |
| 27.03.2025 | 9,88 | 9,90 | 9,83 | 9,90 | 0,36% | 2.713,00 |
| 26.03.2025 | 9,70 | 9,86 | 9,63 | 9,86 | 2,10% | 3.831,00 |
| 25.03.2025 | 9,71 | 9,73 | 9,63 | 9,66 | -0,77% | 11.764,00 |
| 24.03.2025 | 9,89 | 9,89 | 9,74 | 9,74 | -1,17% | 1.854,00 |
| 21.03.2025 | 9,99 | 9,99 | 9,80 | 9,85 | -1,07% | 2.266,00 |
| 20.03.2025 | 9,87 | 9,96 | 9,80 | 9,96 | 1,22% | 708,00 |
| 19.03.2025 | 9,94 | 10,02 | 9,84 | 9,84 | 0,33% | 2.686,00 |
| 18.03.2025 | 9,70 | 9,96 | 9,70 | 9,81 | 0,54% | 6.462,00 |
| 17.03.2025 | 9,90 | 10,00 | 9,51 | 9,75 | -1,25% | 21.942,00 |
| 14.03.2025 | 9,72 | 9,88 | 9,72 | 9,88 | 1,22% | 3.780,00 |
| 13.03.2025 | 9,83 | 9,94 | 9,73 | 9,76 | -0,65% | 9.687,00 |
| 12.03.2025 | 10,16 | 10,25 | 9,78 | 9,82 | -2,80% | 14.103,00 |
| 11.03.2025 | 10,77 | 10,77 | 10,04 | 10,10 | -6,88% | 10.442,00 |
| 10.03.2025 | 10,74 | 11,04 | 10,50 | 10,85 | 1,55% | 28.462,00 |
| 07.03.2025 | 10,25 | 10,75 | 10,13 | 10,68 | 5,30% | 14.613,00 |
| 06.03.2025 | 10,07 | 10,20 | 9,85 | 10,15 | 1,97% | 21.338,00 |
| 05.03.2025 | 10,07 | 10,15 | 9,86 | 9,95 | -0,60% | 30.435,00 |
| 04.03.2025 | 10,18 | 10,21 | 10,01 | 10,01 | -2,09% | 4.743,00 |
| 03.03.2025 | 10,49 | 10,49 | 10,22 | 10,22 | -1,22% | 2.124,00 |
| 28.02.2025 | 10,34 | 10,46 | 10,34 | 10,35 | 0,33% | 1.310,00 |
| 27.02.2025 | 10,32 | 10,33 | 10,27 | 10,32 | -0,39% | 1.462,00 |
| 26.02.2025 | 10,47 | 10,49 | 10,32 | 10,36 | -0,27% | 5.853,00 |
| 25.02.2025 | 10,24 | 10,39 | 10,11 | 10,38 | 1,80% | 12.079,00 |
| 24.02.2025 | 10,24 | 10,30 | 10,01 | 10,20 | 0,28% | 4.756,00 |
| 21.02.2025 | 10,29 | 10,31 | 10,17 | 10,17 | -0,80% | 3.826,00 |
| 20.02.2025 | 10,30 | 10,41 | 10,20 | 10,25 | -1,00% | 2.876,00 |
| 19.02.2025 | 10,44 | 10,45 | 10,36 | 10,36 | -0,40% | 1.654,00 |
| 18.02.2025 | 10,06 | 10,40 | 10,06 | 10,40 | 2,87% | 1.561,00 |
| 17.02.2025 | 10,10 | 10,11 | 10,05 | 10,11 | 1,10% | 3.287,00 |
| 14.02.2025 | 9,96 | 10,00 | 9,90 | 10,00 | 0,23% | 4.491,00 |
| 13.02.2025 | 10,00 | 10,00 | 9,82 | 9,98 | 0,95% | 21.729,00 |
| 12.02.2025 | 9,90 | 10,02 | 9,80 | 9,88 | -0,56% | 12.472,00 |