85,300€
-0,43%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 83,83 | 85,93 | 83,83 | 85,67 | 1,03% | 1.926,00 |
| 10.10.2025 | 88,07 | 89,49 | 84,10 | 84,80 | -2,60% | 2.481,00 |
| 09.10.2025 | 84,81 | 90,69 | 84,39 | 87,06 | 2,70% | 2.786,00 |
| 08.10.2025 | 83,36 | 84,80 | 82,67 | 84,77 | 2,32% | 1.470,00 |
| 07.10.2025 | 82,66 | 83,48 | 82,13 | 82,85 | 0,07% | 1.409,00 |
| 06.10.2025 | 81,66 | 82,79 | 81,63 | 82,79 | 3,06% | 692,00 |
| 03.10.2025 | 80,73 | 81,29 | 80,33 | 80,33 | -1,21% | 294,00 |
| 02.10.2025 | 79,56 | 81,31 | 79,56 | 81,31 | 2,07% | 718,00 |
| 01.10.2025 | 80,88 | 81,54 | 79,66 | 79,66 | -1,86% | 2.921,00 |
| 30.09.2025 | 83,61 | 83,82 | 80,85 | 81,17 | -2,11% | 1.013,00 |
| 29.09.2025 | 83,89 | 84,49 | 82,77 | 82,92 | -1,19% | 711,00 |
| 26.09.2025 | 85,04 | 85,11 | 83,80 | 83,92 | -1,12% | 547,00 |
| 25.09.2025 | 86,28 | 86,28 | 84,63 | 84,87 | -4,45% | 1.989,00 |
| 24.09.2025 | 88,83 | 88,83 | 88,82 | 88,82 | -0,65% | 163,00 |
| 23.09.2025 | 88,44 | 89,40 | 88,44 | 89,40 | 2,35% | 29,00 |
| 22.09.2025 | 90,25 | 90,25 | 87,12 | 87,35 | -3,10% | 1.664,00 |
| 19.09.2025 | 89,51 | 90,14 | 88,39 | 90,14 | 0,65% | 2.262,00 |
| 18.09.2025 | 89,84 | 90,06 | 89,37 | 89,56 | 0,19% | 439,00 |
| 17.09.2025 | 88,17 | 89,39 | 88,17 | 89,39 | 1,48% | 89,00 |
| 16.09.2025 | 88,33 | 88,40 | 86,42 | 88,09 | -0,65% | 459,00 |
| 15.09.2025 | 90,62 | 91,03 | 87,77 | 88,67 | -2,50% | 1.019,00 |
| 12.09.2025 | 92,73 | 93,09 | 90,94 | 90,94 | -2,36% | 1.550,00 |
| 11.09.2025 | 91,74 | 93,50 | 90,51 | 93,14 | 1,61% | 1.557,00 |
| 10.09.2025 | 89,80 | 92,04 | 89,80 | 91,66 | 1,75% | 1.800,00 |
| 09.09.2025 | 91,63 | 91,73 | 90,08 | 90,08 | -1,44% | 1.138,00 |
| 08.09.2025 | 91,24 | 91,66 | 90,79 | 91,40 | 0,45% | 816,00 |
| 05.09.2025 | 91,02 | 91,59 | 90,83 | 90,99 | -0,79% | 522,00 |
| 04.09.2025 | 91,18 | 93,08 | 90,30 | 91,71 | 0,99% | 1.459,00 |
| 03.09.2025 | 89,45 | 94,00 | 89,17 | 90,81 | 1,58% | 2.170,00 |
| 02.09.2025 | 89,88 | 90,25 | 88,23 | 89,40 | -0,94% | 1.531,00 |
| 01.09.2025 | 90,17 | 90,76 | 90,05 | 90,25 | 0,49% | 2.403,00 |
| 29.08.2025 | 89,71 | 90,37 | 89,48 | 89,81 | -0,16% | 1.677,00 |
| 28.08.2025 | 89,54 | 90,37 | 89,44 | 89,95 | 0,10% | 651,00 |
| 27.08.2025 | 89,72 | 90,50 | 89,46 | 89,86 | 2,70% | 1.261,00 |
| 26.08.2025 | 87,64 | 88,13 | 87,50 | 87,50 | -0,97% | 10,00 |
| 25.08.2025 | 88,26 | 88,36 | 87,50 | 88,36 | 0,71% | 700,00 |
| 22.08.2025 | 83,73 | 87,74 | 83,73 | 87,74 | 4,38% | 1.423,00 |
| 21.08.2025 | 85,43 | 85,87 | 83,84 | 84,06 | -1,60% | 4.724,00 |
| 20.08.2025 | 87,78 | 87,78 | 84,62 | 85,43 | -2,54% | 998,00 |
| 19.08.2025 | 87,36 | 88,39 | 87,36 | 87,66 | -0,14% | 390,00 |
| 18.08.2025 | 86,08 | 87,89 | 85,56 | 87,78 | 1,87% | 1.424,00 |
| 15.08.2025 | 85,85 | 86,59 | 85,26 | 86,17 | 1,46% | 683,00 |
| 14.08.2025 | 85,01 | 85,60 | 84,19 | 84,93 | 0,83% | 1.525,00 |
| 13.08.2025 | 84,43 | 84,69 | 83,29 | 84,23 | 0,14% | 652,00 |
| 12.08.2025 | 76,64 | 84,11 | 76,64 | 84,11 | 8,04% | 4.344,00 |
| 11.08.2025 | 76,73 | 78,11 | 76,38 | 77,85 | 0,92% | 903,00 |
| 08.08.2025 | 75,63 | 77,14 | 75,63 | 77,14 | 2,21% | 507,00 |
| 07.08.2025 | 76,08 | 76,67 | 75,41 | 75,47 | -0,01% | 687,00 |
| 06.08.2025 | 75,77 | 76,33 | 75,48 | 75,48 | -0,22% | 503,00 |
| 05.08.2025 | 75,49 | 75,87 | 75,28 | 75,65 | 0,87% | 694,00 |
| 04.08.2025 | 73,13 | 75,00 | 73,13 | 75,00 | 2,50% | 218,00 |
| 01.08.2025 | 76,90 | 76,90 | 71,27 | 73,17 | -5,55% | 1.977,00 |
| 31.07.2025 | 79,15 | 79,43 | 77,34 | 77,47 | -1,03% | 680,00 |
| 30.07.2025 | 78,67 | 79,56 | 78,28 | 78,28 | -2,76% | 737,00 |
| 29.07.2025 | 80,28 | 80,50 | 80,00 | 80,50 | 1,19% | 63,00 |
| 28.07.2025 | 78,30 | 79,74 | 78,30 | 79,55 | 3,39% | 710,00 |
| 25.07.2025 | 76,61 | 76,97 | 76,23 | 76,94 | -1,04% | 1.270,00 |
| 24.07.2025 | 76,45 | 77,75 | 75,48 | 77,75 | 0,23% | 1.975,00 |
| 23.07.2025 | 77,99 | 78,17 | 77,53 | 77,57 | 0,56% | 197,00 |
| 22.07.2025 | 79,21 | 79,26 | 76,70 | 77,14 | -2,26% | 1.149,00 |
| 21.07.2025 | 78,77 | 79,92 | 78,19 | 78,92 | -0,49% | 1.335,00 |
| 18.07.2025 | 78,56 | 79,31 | 77,36 | 79,31 | 0,42% | 330,00 |
| 17.07.2025 | 74,67 | 81,42 | 73,78 | 78,98 | 4,02% | 9.154,00 |
| 16.07.2025 | 74,50 | 76,09 | 74,13 | 75,93 | 1,43% | 2.363,00 |
| 15.07.2025 | 76,38 | 76,89 | 74,86 | 74,86 | 0,34% | 916,00 |
| 14.07.2025 | 74,91 | 75,02 | 74,13 | 74,61 | -0,85% | 891,00 |
| 11.07.2025 | 78,54 | 78,64 | 74,98 | 75,25 | -3,71% | 4.455,00 |
| 10.07.2025 | 68,46 | 80,09 | 68,05 | 78,15 | 14,05% | 14.176,00 |
| 09.07.2025 | 70,12 | 70,12 | 68,41 | 68,52 | -1,14% | 273,00 |
| 08.07.2025 | 69,24 | 69,89 | 69,13 | 69,31 | 0,89% | 522,00 |
| 07.07.2025 | 69,31 | 70,99 | 68,70 | 68,70 | -0,54% | 926,00 |
| 04.07.2025 | 69,77 | 69,77 | 69,00 | 69,07 | -1,33% | 224,00 |
| 03.07.2025 | 68,54 | 70,00 | 68,54 | 70,00 | 2,58% | 692,00 |
| 02.07.2025 | 68,11 | 68,43 | 67,95 | 68,24 | 0,78% | 1.755,00 |
| 01.07.2025 | 67,50 | 67,77 | 66,94 | 67,71 | 0,10% | 954,00 |
| 30.06.2025 | 67,82 | 68,27 | 67,34 | 67,64 | -0,03% | 6.344,00 |
| 27.06.2025 | 66,28 | 67,66 | 66,20 | 67,66 | 2,11% | 1.076,00 |
| 26.06.2025 | 65,89 | 66,33 | 65,43 | 66,26 | 0,59% | 544,00 |
| 25.06.2025 | 68,20 | 68,30 | 65,46 | 65,87 | -2,41% | 1.127,00 |
| 24.06.2025 | 67,95 | 68,55 | 67,50 | 67,50 | 1,76% | 3.027,00 |
| 23.06.2025 | 64,28 | 66,33 | 62,31 | 66,33 | 3,74% | 3.304,00 |
| 20.06.2025 | 64,22 | 65,66 | 63,94 | 63,94 | 0,57% | 1.035,00 |
| 19.06.2025 | 64,53 | 64,53 | 63,58 | 63,58 | -2,41% | 326,00 |
| 18.06.2025 | 63,90 | 65,23 | 63,90 | 65,15 | 1,13% | 7.890,00 |
| 17.06.2025 | 67,05 | 67,23 | 64,42 | 64,42 | -4,87% | 1.278,00 |
| 16.06.2025 | 64,10 | 67,72 | 64,09 | 67,72 | 3,23% | 1.607,00 |
| 13.06.2025 | 65,96 | 65,96 | 63,32 | 65,60 | -1,43% | 2.667,00 |
| 12.06.2025 | 68,15 | 68,16 | 65,66 | 66,55 | -2,90% | 1.000,00 |
| 11.06.2025 | 72,55 | 73,52 | 67,83 | 68,54 | -5,51% | 1.501,00 |
| 10.06.2025 | 72,89 | 73,43 | 72,54 | 72,54 | -2,80% | 3.128,00 |
| 09.06.2025 | 73,51 | 74,92 | 73,51 | 74,63 | 1,43% | 662,00 |
| 06.06.2025 | 70,13 | 73,58 | 70,13 | 73,58 | 3,81% | 2.867,00 |
| 05.06.2025 | 71,36 | 71,36 | 70,88 | 70,88 | -0,73% | 287,00 |
| 04.06.2025 | 71,45 | 71,52 | 71,00 | 71,40 | -0,21% | 692,00 |
| 03.06.2025 | 70,67 | 71,60 | 70,16 | 71,55 | 0,92% | 788,00 |
| 02.06.2025 | 69,38 | 70,90 | 68,56 | 70,90 | 1,27% | 1.780,00 |
| 30.05.2025 | 69,24 | 70,01 | 68,58 | 70,01 | 3,20% | 1.515,00 |
| 29.05.2025 | 71,03 | 71,41 | 67,84 | 67,84 | -1,68% | 2.099,00 |
| 28.05.2025 | 69,29 | 69,29 | 68,81 | 69,00 | -0,04% | 212,00 |
| 27.05.2025 | 66,52 | 69,81 | 66,49 | 69,03 | 2,98% | 2.395,00 |