86,940€
-1,66%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 86,60 | 88,40 | 86,19 | 87,32 | -1,23% | 1.348,00 |
| 28.11.2025 | 87,65 | 88,41 | 87,65 | 88,41 | 0,59% | 116,00 |
| 27.11.2025 | 87,85 | 87,89 | 87,52 | 87,89 | -0,11% | 137,00 |
| 26.11.2025 | 85,71 | 88,83 | 85,70 | 87,99 | 3,03% | 1.148,00 |
| 25.11.2025 | 82,78 | 85,40 | 82,76 | 85,40 | 2,94% | 1.424,00 |
| 24.11.2025 | 79,99 | 82,96 | 79,99 | 82,96 | 0,78% | 579,00 |
| 21.11.2025 | 78,06 | 82,32 | 78,06 | 82,32 | 3,53% | 614,00 |
| 20.11.2025 | 80,24 | 80,37 | 78,92 | 79,51 | -0,15% | 1.015,00 |
| 19.11.2025 | 78,85 | 80,37 | 78,85 | 79,63 | 0,53% | 1.201,00 |
| 18.11.2025 | 77,28 | 79,57 | 76,50 | 79,21 | 2,68% | 683,00 |
| 17.11.2025 | 82,20 | 82,31 | 76,56 | 77,14 | -6,67% | 1.098,00 |
| 14.11.2025 | 81,95 | 82,79 | 81,95 | 82,65 | -1,16% | 414,00 |
| 13.11.2025 | 86,05 | 86,48 | 83,62 | 83,62 | -2,03% | 2.229,00 |
| 12.11.2025 | 81,88 | 86,00 | 81,88 | 85,35 | 4,83% | 1.646,00 |
| 11.11.2025 | 83,13 | 83,14 | 81,26 | 81,42 | -2,16% | 2.849,00 |
| 10.11.2025 | 85,00 | 86,00 | 83,22 | 83,22 | 0,91% | 32,00 |
| 07.11.2025 | 83,11 | 83,11 | 80,61 | 82,47 | 0,91% | 1.667,00 |
| 06.11.2025 | 83,37 | 83,70 | 81,73 | 81,73 | -3,79% | 661,00 |
| 05.11.2025 | 79,28 | 84,95 | 79,02 | 84,95 | 7,18% | 3.479,00 |
| 04.11.2025 | 82,54 | 82,54 | 79,10 | 79,26 | -4,51% | 373,00 |
| 03.11.2025 | 81,44 | 84,00 | 81,44 | 83,00 | 2,42% | 1.231,00 |
| 31.10.2025 | 81,17 | 82,03 | 80,51 | 81,04 | 0,97% | 2.692,00 |
| 30.10.2025 | 82,78 | 82,78 | 80,19 | 80,26 | -3,52% | 314,00 |
| 29.10.2025 | 82,07 | 83,19 | 81,71 | 83,19 | 1,45% | 1.284,00 |
| 28.10.2025 | 84,54 | 84,54 | 82,00 | 82,00 | -2,83% | 141,00 |
| 27.10.2025 | 85,62 | 86,11 | 84,39 | 84,39 | 0,62% | 277,00 |
| 24.10.2025 | 82,53 | 83,87 | 82,01 | 83,87 | 2,37% | 346,00 |
| 23.10.2025 | 83,51 | 83,83 | 81,93 | 81,93 | -1,29% | 360,00 |
| 22.10.2025 | 86,10 | 86,80 | 83,00 | 83,00 | -4,67% | 1.309,00 |
| 21.10.2025 | 87,42 | 87,55 | 85,67 | 87,07 | 0,46% | 1.287,00 |
| 20.10.2025 | 85,71 | 87,00 | 85,33 | 86,67 | 1,81% | 631,00 |
| 17.10.2025 | 82,86 | 85,27 | 81,87 | 85,13 | 0,75% | 2.745,00 |
| 16.10.2025 | 86,95 | 89,80 | 81,22 | 84,50 | -5,16% | 15.141,00 |
| 15.10.2025 | 88,93 | 89,67 | 88,56 | 89,10 | 0,04% | 2.478,00 |
| 14.10.2025 | 85,46 | 89,36 | 84,42 | 89,06 | 3,96% | 1.414,00 |
| 13.10.2025 | 83,83 | 85,93 | 83,83 | 85,67 | 1,03% | 1.926,00 |
| 10.10.2025 | 88,07 | 89,49 | 84,10 | 84,80 | -2,60% | 2.481,00 |
| 09.10.2025 | 84,81 | 90,69 | 84,39 | 87,06 | 2,70% | 2.786,00 |
| 08.10.2025 | 83,36 | 84,80 | 82,67 | 84,77 | 2,32% | 1.470,00 |
| 07.10.2025 | 82,66 | 83,48 | 82,13 | 82,85 | 0,07% | 1.409,00 |
| 06.10.2025 | 81,66 | 82,79 | 81,63 | 82,79 | 3,06% | 692,00 |
| 03.10.2025 | 80,73 | 81,29 | 80,33 | 80,33 | -1,21% | 294,00 |
| 02.10.2025 | 79,56 | 81,31 | 79,56 | 81,31 | 2,07% | 718,00 |
| 01.10.2025 | 80,88 | 81,54 | 79,66 | 79,66 | -1,86% | 2.921,00 |
| 30.09.2025 | 83,61 | 83,82 | 80,85 | 81,17 | -2,11% | 1.013,00 |
| 29.09.2025 | 83,89 | 84,49 | 82,77 | 82,92 | -1,19% | 711,00 |
| 26.09.2025 | 85,04 | 85,11 | 83,80 | 83,92 | -1,12% | 547,00 |
| 25.09.2025 | 86,28 | 86,28 | 84,63 | 84,87 | -4,45% | 1.989,00 |
| 24.09.2025 | 88,83 | 88,83 | 88,82 | 88,82 | -0,65% | 163,00 |
| 23.09.2025 | 88,44 | 89,40 | 88,44 | 89,40 | 2,35% | 29,00 |
| 22.09.2025 | 90,25 | 90,25 | 87,12 | 87,35 | -3,10% | 1.664,00 |
| 19.09.2025 | 89,51 | 90,14 | 88,39 | 90,14 | 0,65% | 2.262,00 |
| 18.09.2025 | 89,84 | 90,06 | 89,37 | 89,56 | 0,19% | 439,00 |
| 17.09.2025 | 88,17 | 89,39 | 88,17 | 89,39 | 1,48% | 89,00 |
| 16.09.2025 | 88,33 | 88,40 | 86,42 | 88,09 | -0,65% | 459,00 |
| 15.09.2025 | 90,62 | 91,03 | 87,77 | 88,67 | -2,50% | 1.019,00 |
| 12.09.2025 | 92,73 | 93,09 | 90,94 | 90,94 | -2,36% | 1.550,00 |
| 11.09.2025 | 91,74 | 93,50 | 90,51 | 93,14 | 1,61% | 1.557,00 |
| 10.09.2025 | 89,80 | 92,04 | 89,80 | 91,66 | 1,75% | 1.800,00 |
| 09.09.2025 | 91,63 | 91,73 | 90,08 | 90,08 | -1,44% | 1.138,00 |
| 08.09.2025 | 91,24 | 91,66 | 90,79 | 91,40 | 0,45% | 816,00 |
| 05.09.2025 | 91,02 | 91,59 | 90,83 | 90,99 | -0,79% | 522,00 |
| 04.09.2025 | 91,18 | 93,08 | 90,30 | 91,71 | 0,99% | 1.459,00 |
| 03.09.2025 | 89,45 | 94,00 | 89,17 | 90,81 | 1,58% | 2.170,00 |
| 02.09.2025 | 89,88 | 90,25 | 88,23 | 89,40 | -0,94% | 1.531,00 |
| 01.09.2025 | 90,17 | 90,76 | 90,05 | 90,25 | 0,49% | 2.403,00 |
| 29.08.2025 | 89,71 | 90,37 | 89,48 | 89,81 | -0,16% | 1.677,00 |
| 28.08.2025 | 89,54 | 90,37 | 89,44 | 89,95 | 0,10% | 651,00 |
| 27.08.2025 | 89,72 | 90,50 | 89,46 | 89,86 | 2,70% | 1.261,00 |
| 26.08.2025 | 87,64 | 88,13 | 87,50 | 87,50 | -0,97% | 10,00 |
| 25.08.2025 | 88,26 | 88,36 | 87,50 | 88,36 | 0,71% | 700,00 |
| 22.08.2025 | 83,73 | 87,74 | 83,73 | 87,74 | 4,38% | 1.423,00 |
| 21.08.2025 | 85,43 | 85,87 | 83,84 | 84,06 | -1,60% | 4.724,00 |
| 20.08.2025 | 87,78 | 87,78 | 84,62 | 85,43 | -2,54% | 998,00 |
| 19.08.2025 | 87,36 | 88,39 | 87,36 | 87,66 | -0,14% | 390,00 |
| 18.08.2025 | 86,08 | 87,89 | 85,56 | 87,78 | 1,87% | 1.424,00 |
| 15.08.2025 | 85,85 | 86,59 | 85,26 | 86,17 | 1,46% | 683,00 |
| 14.08.2025 | 85,01 | 85,60 | 84,19 | 84,93 | 0,83% | 1.525,00 |
| 13.08.2025 | 84,43 | 84,69 | 83,29 | 84,23 | 0,14% | 652,00 |
| 12.08.2025 | 76,64 | 84,11 | 76,64 | 84,11 | 8,04% | 4.344,00 |
| 11.08.2025 | 76,73 | 78,11 | 76,38 | 77,85 | 0,92% | 903,00 |
| 08.08.2025 | 75,63 | 77,14 | 75,63 | 77,14 | 2,21% | 507,00 |
| 07.08.2025 | 76,08 | 76,67 | 75,41 | 75,47 | -0,01% | 687,00 |
| 06.08.2025 | 75,77 | 76,33 | 75,48 | 75,48 | -0,22% | 503,00 |
| 05.08.2025 | 75,49 | 75,87 | 75,28 | 75,65 | 0,87% | 694,00 |
| 04.08.2025 | 73,13 | 75,00 | 73,13 | 75,00 | 2,50% | 218,00 |
| 01.08.2025 | 76,90 | 76,90 | 71,27 | 73,17 | -5,55% | 1.977,00 |
| 31.07.2025 | 79,15 | 79,43 | 77,34 | 77,47 | -1,03% | 680,00 |
| 30.07.2025 | 78,67 | 79,56 | 78,28 | 78,28 | -2,76% | 737,00 |
| 29.07.2025 | 80,28 | 80,50 | 80,00 | 80,50 | 1,19% | 63,00 |
| 28.07.2025 | 78,30 | 79,74 | 78,30 | 79,55 | 3,39% | 710,00 |
| 25.07.2025 | 76,61 | 76,97 | 76,23 | 76,94 | -1,04% | 1.270,00 |
| 24.07.2025 | 76,45 | 77,75 | 75,48 | 77,75 | 0,23% | 1.975,00 |
| 23.07.2025 | 77,99 | 78,17 | 77,53 | 77,57 | 0,56% | 197,00 |
| 22.07.2025 | 79,21 | 79,26 | 76,70 | 77,14 | -2,26% | 1.149,00 |
| 21.07.2025 | 78,77 | 79,92 | 78,19 | 78,92 | -0,49% | 1.335,00 |
| 18.07.2025 | 78,56 | 79,31 | 77,36 | 79,31 | 0,42% | 330,00 |
| 17.07.2025 | 74,67 | 81,42 | 73,78 | 78,98 | 4,02% | 9.154,00 |
| 16.07.2025 | 74,50 | 76,09 | 74,13 | 75,93 | 1,43% | 2.363,00 |
| 15.07.2025 | 76,38 | 76,89 | 74,86 | 74,86 | 0,34% | 916,00 |