92,525€
0,39%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 92,35 | 92,61 | 92,09 | 92,16 | -0,01% | - |
| 13.02.2026 | 92,21 | 92,66 | 91,97 | 92,17 | 1,54% | 544,00 |
| 12.02.2026 | 96,58 | 96,58 | 90,77 | 90,77 | -4,74% | 244,00 |
| 11.02.2026 | 95,81 | 95,81 | 95,29 | 95,29 | -2,78% | 49,00 |
| 10.02.2026 | 97,75 | 99,00 | 97,54 | 98,01 | 0,57% | 319,00 |
| 09.02.2026 | 98,34 | 98,34 | 96,65 | 97,45 | -0,54% | 556,00 |
| 06.02.2026 | 89,52 | 98,00 | 89,04 | 97,98 | 9,01% | 703,00 |
| 05.02.2026 | 92,90 | 92,90 | 89,88 | 89,88 | -2,99% | 1.011,00 |
| 04.02.2026 | 94,22 | 94,54 | 91,00 | 92,65 | -1,28% | 855,00 |
| 03.02.2026 | 91,45 | 95,12 | 91,02 | 93,85 | 2,91% | 788,00 |
| 02.02.2026 | 85,05 | 91,72 | 85,05 | 91,20 | 6,68% | 1.977,00 |
| 30.01.2026 | 86,08 | 86,45 | 85,49 | 85,49 | -0,44% | 199,00 |
| 29.01.2026 | 88,34 | 88,34 | 85,87 | 85,87 | -2,73% | 238,00 |
| 28.01.2026 | 87,36 | 88,28 | 87,25 | 88,28 | -0,16% | 80,00 |
| 27.01.2026 | 91,11 | 91,60 | 88,42 | 88,42 | -1,62% | 236,00 |
| 26.01.2026 | 90,41 | 90,41 | 89,29 | 89,88 | -2,21% | 1.077,00 |
| 23.01.2026 | 94,56 | 94,56 | 91,91 | 91,91 | -4,75% | 296,00 |
| 22.01.2026 | 95,57 | 97,79 | 95,57 | 96,49 | 1,33% | 183,00 |
| 21.01.2026 | 96,40 | 96,49 | 94,11 | 95,22 | 0,25% | 5.512,00 |
| 20.01.2026 | 94,96 | 95,29 | 94,06 | 94,98 | -1,17% | 378,00 |
| 19.01.2026 | 97,14 | 97,14 | 96,10 | 96,10 | -2,89% | 493,00 |
| 16.01.2026 | 99,98 | 100,16 | 98,96 | 98,96 | -0,15% | 171,00 |
| 15.01.2026 | 95,34 | 99,19 | 95,03 | 99,11 | 4,28% | 286,00 |
| 14.01.2026 | 97,79 | 97,95 | 95,04 | 95,04 | -2,89% | 136,00 |
| 13.01.2026 | 98,35 | 98,84 | 95,50 | 97,87 | -0,84% | 876,00 |
| 12.01.2026 | 99,85 | 100,04 | 98,00 | 98,70 | -2,03% | 3.682,00 |
| 09.01.2026 | 98,97 | 101,00 | 98,97 | 100,74 | 0,85% | 658,00 |
| 08.01.2026 | 99,44 | 99,94 | 99,40 | 99,89 | -0,21% | 1.499,00 |
| 07.01.2026 | 100,34 | 101,80 | 100,00 | 100,10 | -0,64% | 1.964,00 |
| 06.01.2026 | 97,58 | 101,22 | 97,57 | 100,74 | 2,54% | 881,00 |
| 05.01.2026 | 96,17 | 98,82 | 96,16 | 98,24 | 1,71% | 429,00 |
| 02.01.2026 | 94,50 | 97,00 | 94,50 | 96,59 | 2,37% | 450,00 |
| 30.12.2025 | 94,46 | 94,46 | 94,29 | 94,35 | -0,02% | 163,00 |
| 29.12.2025 | 96,72 | 97,10 | 94,37 | 94,37 | -2,02% | 671,00 |
| 23.12.2025 | 98,26 | 98,26 | 95,86 | 96,32 | -2,36% | 562,00 |
| 22.12.2025 | 97,49 | 98,80 | 96,88 | 98,65 | 2,18% | 1.202,00 |
| 19.12.2025 | 96,63 | 97,04 | 96,18 | 96,55 | -0,11% | 705,00 |
| 18.12.2025 | 94,11 | 96,66 | 93,70 | 96,66 | 0,88% | 2.322,00 |
| 17.12.2025 | 96,18 | 97,45 | 95,82 | 95,82 | 0,46% | 1.482,00 |
| 16.12.2025 | 91,62 | 95,38 | 91,25 | 95,38 | 4,91% | 3.815,00 |
| 15.12.2025 | 91,37 | 92,35 | 90,54 | 90,92 | -1,14% | 156,00 |
| 12.12.2025 | 92,81 | 93,30 | 91,97 | 91,97 | 0,45% | 1.088,00 |
| 11.12.2025 | 92,07 | 92,13 | 90,98 | 91,56 | -0,41% | 1.087,00 |
| 10.12.2025 | 90,50 | 92,07 | 90,38 | 91,94 | 0,91% | 617,00 |
| 09.12.2025 | 90,15 | 91,11 | 89,46 | 91,11 | 1,69% | 814,00 |
| 08.12.2025 | 89,77 | 90,97 | 89,09 | 89,60 | -0,50% | 885,00 |
| 05.12.2025 | 89,64 | 90,05 | 89,64 | 90,05 | -1,19% | 952,00 |
| 04.12.2025 | 92,99 | 93,05 | 91,13 | 91,13 | -1,83% | 165,00 |
| 03.12.2025 | 89,75 | 93,15 | 89,32 | 92,83 | 2,64% | 1.896,00 |
| 02.12.2025 | 86,78 | 90,44 | 86,77 | 90,44 | 3,57% | 327,00 |
| 01.12.2025 | 86,60 | 88,40 | 86,19 | 87,32 | -1,23% | 1.348,00 |
| 28.11.2025 | 87,65 | 88,41 | 87,65 | 88,41 | 0,59% | 116,00 |
| 27.11.2025 | 87,85 | 87,89 | 87,52 | 87,89 | -0,11% | 137,00 |
| 26.11.2025 | 85,71 | 88,83 | 85,70 | 87,99 | 3,03% | 1.148,00 |
| 25.11.2025 | 82,78 | 85,40 | 82,76 | 85,40 | 2,94% | 1.424,00 |
| 24.11.2025 | 79,99 | 82,96 | 79,99 | 82,96 | 0,78% | 579,00 |
| 21.11.2025 | 78,06 | 82,32 | 78,06 | 82,32 | 3,53% | 614,00 |
| 20.11.2025 | 80,24 | 80,37 | 78,92 | 79,51 | -0,15% | 1.015,00 |
| 19.11.2025 | 78,85 | 80,37 | 78,85 | 79,63 | 0,53% | 1.201,00 |
| 18.11.2025 | 77,28 | 79,57 | 76,50 | 79,21 | 2,68% | 683,00 |
| 17.11.2025 | 82,20 | 82,31 | 76,56 | 77,14 | -6,67% | 1.098,00 |
| 14.11.2025 | 81,95 | 82,79 | 81,95 | 82,65 | -1,16% | 414,00 |
| 13.11.2025 | 86,05 | 86,48 | 83,62 | 83,62 | -2,03% | 2.229,00 |
| 12.11.2025 | 81,88 | 86,00 | 81,88 | 85,35 | 4,83% | 1.646,00 |
| 11.11.2025 | 83,13 | 83,14 | 81,26 | 81,42 | -2,16% | 2.849,00 |
| 10.11.2025 | 85,00 | 86,00 | 83,22 | 83,22 | 0,91% | 32,00 |
| 07.11.2025 | 83,11 | 83,11 | 80,61 | 82,47 | 0,91% | 1.667,00 |
| 06.11.2025 | 83,37 | 83,70 | 81,73 | 81,73 | -3,79% | 661,00 |
| 05.11.2025 | 79,28 | 84,95 | 79,02 | 84,95 | 7,18% | 3.479,00 |
| 04.11.2025 | 82,54 | 82,54 | 79,10 | 79,26 | -4,51% | 373,00 |
| 03.11.2025 | 81,44 | 84,00 | 81,44 | 83,00 | 2,42% | 1.231,00 |
| 31.10.2025 | 81,17 | 82,03 | 80,51 | 81,04 | 0,97% | 2.692,00 |
| 30.10.2025 | 82,78 | 82,78 | 80,19 | 80,26 | -3,52% | 314,00 |
| 29.10.2025 | 82,07 | 83,19 | 81,71 | 83,19 | 1,45% | 1.284,00 |
| 28.10.2025 | 84,54 | 84,54 | 82,00 | 82,00 | -2,83% | 141,00 |
| 27.10.2025 | 85,62 | 86,11 | 84,39 | 84,39 | 0,62% | 277,00 |
| 24.10.2025 | 82,53 | 83,87 | 82,01 | 83,87 | 2,37% | 346,00 |
| 23.10.2025 | 83,51 | 83,83 | 81,93 | 81,93 | -1,29% | 360,00 |
| 22.10.2025 | 86,10 | 86,80 | 83,00 | 83,00 | -4,67% | 1.309,00 |
| 21.10.2025 | 87,42 | 87,55 | 85,67 | 87,07 | 0,46% | 1.287,00 |
| 20.10.2025 | 85,71 | 87,00 | 85,33 | 86,67 | 1,81% | 631,00 |
| 17.10.2025 | 82,86 | 85,27 | 81,87 | 85,13 | 0,75% | 2.745,00 |
| 16.10.2025 | 86,95 | 89,80 | 81,22 | 84,50 | -5,16% | 15.141,00 |
| 15.10.2025 | 88,93 | 89,67 | 88,56 | 89,10 | 0,04% | 2.478,00 |
| 14.10.2025 | 85,46 | 89,36 | 84,42 | 89,06 | 3,96% | 1.414,00 |
| 13.10.2025 | 83,83 | 85,93 | 83,83 | 85,67 | 1,03% | 1.926,00 |
| 10.10.2025 | 88,07 | 89,49 | 84,10 | 84,80 | -2,60% | 2.481,00 |
| 09.10.2025 | 84,81 | 90,69 | 84,39 | 87,06 | 2,70% | 2.786,00 |
| 08.10.2025 | 83,36 | 84,80 | 82,67 | 84,77 | 2,32% | 1.470,00 |
| 07.10.2025 | 82,66 | 83,48 | 82,13 | 82,85 | 0,07% | 1.409,00 |
| 06.10.2025 | 81,66 | 82,79 | 81,63 | 82,79 | 3,06% | 692,00 |
| 03.10.2025 | 80,73 | 81,29 | 80,33 | 80,33 | -1,21% | 294,00 |
| 02.10.2025 | 79,56 | 81,31 | 79,56 | 81,31 | 2,07% | 718,00 |
| 01.10.2025 | 80,88 | 81,54 | 79,66 | 79,66 | -1,86% | 2.921,00 |
| 30.09.2025 | 83,61 | 83,82 | 80,85 | 81,17 | -2,11% | 1.013,00 |
| 29.09.2025 | 83,89 | 84,49 | 82,77 | 82,92 | -1,19% | 711,00 |
| 26.09.2025 | 85,04 | 85,11 | 83,80 | 83,92 | -1,12% | 547,00 |
| 25.09.2025 | 86,28 | 86,28 | 84,63 | 84,87 | -4,45% | 1.989,00 |
| 24.09.2025 | 88,83 | 88,83 | 88,82 | 88,82 | -0,65% | 163,00 |
| 23.09.2025 | 88,44 | 89,40 | 88,44 | 89,40 | 2,35% | 29,00 |