74,640€
-2,11%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 76,86 | 77,92 | 74,68 | 75,97 | -0,37% | - |
| 27.03.2026 | 80,57 | 80,57 | 76,25 | 76,25 | -5,22% | 4.028,00 |
| 26.03.2026 | 79,82 | 81,83 | 79,04 | 80,45 | 0,20% | 3.282,00 |
| 25.03.2026 | 82,43 | 82,75 | 80,29 | 80,29 | -1,40% | 606,00 |
| 24.03.2026 | 80,53 | 81,55 | 78,88 | 81,43 | 0,89% | 4.575,00 |
| 23.03.2026 | 76,50 | 81,90 | 76,20 | 80,71 | 4,18% | 2.143,00 |
| 20.03.2026 | 82,00 | 82,01 | 77,19 | 77,47 | -4,19% | 2.251,00 |
| 19.03.2026 | 80,54 | 81,36 | 78,43 | 80,86 | -1,39% | 10.335,00 |
| 18.03.2026 | 81,72 | 82,34 | 81,26 | 82,00 | 1,05% | 771,00 |
| 17.03.2026 | 78,04 | 81,84 | 77,50 | 81,15 | 3,89% | 2.029,00 |
| 16.03.2026 | 76,23 | 78,32 | 75,37 | 78,11 | 2,83% | 1.929,00 |
| 13.03.2026 | 75,76 | 76,39 | 75,76 | 75,96 | 0,22% | 43,00 |
| 12.03.2026 | 77,51 | 77,51 | 75,00 | 75,79 | -3,32% | 357,00 |
| 11.03.2026 | 79,93 | 79,93 | 77,49 | 78,39 | -1,57% | 607,00 |
| 10.03.2026 | 82,50 | 82,50 | 77,99 | 79,64 | 2,81% | 3.052,00 |
| 09.03.2026 | 77,64 | 78,02 | 73,94 | 77,46 | -1,97% | 1.320,00 |
| 06.03.2026 | 83,22 | 83,22 | 79,02 | 79,02 | -2,92% | 2.421,00 |
| 05.03.2026 | 81,71 | 81,71 | 81,40 | 81,40 | -8,45% | 503,00 |
| 04.03.2026 | 88,39 | 89,84 | 88,27 | 88,91 | 5,11% | 386,00 |
| 03.03.2026 | 86,73 | 86,73 | 84,38 | 84,59 | -2,99% | 855,00 |
| 02.03.2026 | 87,00 | 88,28 | 84,09 | 87,20 | -3,00% | 2.066,00 |
| 27.02.2026 | 97,87 | 97,87 | 89,23 | 89,90 | -8,83% | 1.310,00 |
| 26.02.2026 | 94,97 | 99,32 | 94,97 | 98,61 | 3,59% | 3.374,00 |
| 25.02.2026 | 95,60 | 96,35 | 94,86 | 95,19 | -0,84% | 336,00 |
| 24.02.2026 | 90,86 | 96,00 | 90,86 | 96,00 | 5,65% | 466,00 |
| 23.02.2026 | 95,25 | 95,47 | 90,87 | 90,87 | -5,34% | 1.069,00 |
| 20.02.2026 | 94,00 | 96,00 | 92,43 | 96,00 | 2,59% | 1.402,00 |
| 19.02.2026 | 98,71 | 98,71 | 93,51 | 93,58 | -5,47% | 1.059,00 |
| 18.02.2026 | 95,99 | 99,82 | 94,89 | 99,00 | 7,28% | 2.528,00 |
| 17.02.2026 | 92,40 | 92,40 | 92,28 | 92,28 | -0,31% | 218,00 |
| 16.02.2026 | 91,99 | 93,04 | 91,99 | 92,57 | 0,43% | 1.133,00 |
| 13.02.2026 | 92,21 | 92,66 | 91,97 | 92,17 | 1,54% | 544,00 |
| 12.02.2026 | 96,58 | 96,58 | 90,77 | 90,77 | -4,74% | 244,00 |
| 11.02.2026 | 95,81 | 95,81 | 95,29 | 95,29 | -2,78% | 49,00 |
| 10.02.2026 | 97,75 | 99,00 | 97,54 | 98,01 | 0,57% | 319,00 |
| 09.02.2026 | 98,34 | 98,34 | 96,65 | 97,45 | -0,54% | 556,00 |
| 06.02.2026 | 89,52 | 98,00 | 89,04 | 97,98 | 9,01% | 703,00 |
| 05.02.2026 | 92,90 | 92,90 | 89,88 | 89,88 | -2,99% | 1.011,00 |
| 04.02.2026 | 94,22 | 94,54 | 91,00 | 92,65 | -1,28% | 855,00 |
| 03.02.2026 | 91,45 | 95,12 | 91,02 | 93,85 | 2,91% | 788,00 |
| 02.02.2026 | 85,05 | 91,72 | 85,05 | 91,20 | 6,68% | 1.977,00 |
| 30.01.2026 | 86,08 | 86,45 | 85,49 | 85,49 | -0,44% | 199,00 |
| 29.01.2026 | 88,34 | 88,34 | 85,87 | 85,87 | -2,73% | 238,00 |
| 28.01.2026 | 87,36 | 88,28 | 87,25 | 88,28 | -0,16% | 80,00 |
| 27.01.2026 | 91,11 | 91,60 | 88,42 | 88,42 | -1,62% | 236,00 |
| 26.01.2026 | 90,41 | 90,41 | 89,29 | 89,88 | -2,21% | 1.077,00 |
| 23.01.2026 | 94,56 | 94,56 | 91,91 | 91,91 | -4,75% | 296,00 |
| 22.01.2026 | 95,57 | 97,79 | 95,57 | 96,49 | 1,33% | 183,00 |
| 21.01.2026 | 96,40 | 96,49 | 94,11 | 95,22 | 0,25% | 5.512,00 |
| 20.01.2026 | 94,96 | 95,29 | 94,06 | 94,98 | -1,17% | 378,00 |
| 19.01.2026 | 97,14 | 97,14 | 96,10 | 96,10 | -2,89% | 493,00 |
| 16.01.2026 | 99,98 | 100,16 | 98,96 | 98,96 | -0,15% | 171,00 |
| 15.01.2026 | 95,34 | 99,19 | 95,03 | 99,11 | 4,28% | 286,00 |
| 14.01.2026 | 97,79 | 97,95 | 95,04 | 95,04 | -2,89% | 136,00 |
| 13.01.2026 | 98,35 | 98,84 | 95,50 | 97,87 | -0,84% | 876,00 |
| 12.01.2026 | 99,85 | 100,04 | 98,00 | 98,70 | -2,03% | 3.682,00 |
| 09.01.2026 | 98,97 | 101,00 | 98,97 | 100,74 | 0,85% | 658,00 |
| 08.01.2026 | 99,44 | 99,94 | 99,40 | 99,89 | -0,21% | 1.499,00 |
| 07.01.2026 | 100,34 | 101,80 | 100,00 | 100,10 | -0,64% | 1.964,00 |
| 06.01.2026 | 97,58 | 101,22 | 97,57 | 100,74 | 2,54% | 881,00 |
| 05.01.2026 | 96,17 | 98,82 | 96,16 | 98,24 | 1,71% | 429,00 |
| 02.01.2026 | 94,50 | 97,00 | 94,50 | 96,59 | 2,37% | 450,00 |
| 30.12.2025 | 94,46 | 94,46 | 94,29 | 94,35 | -0,02% | 163,00 |
| 29.12.2025 | 96,72 | 97,10 | 94,37 | 94,37 | -2,02% | 671,00 |
| 23.12.2025 | 98,26 | 98,26 | 95,86 | 96,32 | -2,36% | 562,00 |
| 22.12.2025 | 97,49 | 98,80 | 96,88 | 98,65 | 2,18% | 1.202,00 |
| 19.12.2025 | 96,63 | 97,04 | 96,18 | 96,55 | -0,11% | 705,00 |
| 18.12.2025 | 94,11 | 96,66 | 93,70 | 96,66 | 0,88% | 2.322,00 |
| 17.12.2025 | 96,18 | 97,45 | 95,82 | 95,82 | 0,46% | 1.482,00 |
| 16.12.2025 | 91,62 | 95,38 | 91,25 | 95,38 | 4,91% | 3.815,00 |
| 15.12.2025 | 91,37 | 92,35 | 90,54 | 90,92 | -1,14% | 156,00 |
| 12.12.2025 | 92,81 | 93,30 | 91,97 | 91,97 | 0,45% | 1.088,00 |
| 11.12.2025 | 92,07 | 92,13 | 90,98 | 91,56 | -0,41% | 1.087,00 |
| 10.12.2025 | 90,50 | 92,07 | 90,38 | 91,94 | 0,91% | 617,00 |
| 09.12.2025 | 90,15 | 91,11 | 89,46 | 91,11 | 1,69% | 814,00 |
| 08.12.2025 | 89,77 | 90,97 | 89,09 | 89,60 | -0,50% | 885,00 |
| 05.12.2025 | 89,64 | 90,05 | 89,64 | 90,05 | -1,19% | 952,00 |
| 04.12.2025 | 92,99 | 93,05 | 91,13 | 91,13 | -1,83% | 165,00 |
| 03.12.2025 | 89,75 | 93,15 | 89,32 | 92,83 | 2,64% | 1.896,00 |
| 02.12.2025 | 86,78 | 90,44 | 86,77 | 90,44 | 3,57% | 327,00 |
| 01.12.2025 | 86,60 | 88,40 | 86,19 | 87,32 | -1,23% | 1.348,00 |
| 28.11.2025 | 87,65 | 88,41 | 87,65 | 88,41 | 0,59% | 116,00 |
| 27.11.2025 | 87,85 | 87,89 | 87,52 | 87,89 | -0,11% | 137,00 |
| 26.11.2025 | 85,71 | 88,83 | 85,70 | 87,99 | 3,03% | 1.148,00 |
| 25.11.2025 | 82,78 | 85,40 | 82,76 | 85,40 | 2,94% | 1.424,00 |
| 24.11.2025 | 79,99 | 82,96 | 79,99 | 82,96 | 0,78% | 579,00 |
| 21.11.2025 | 78,06 | 82,32 | 78,06 | 82,32 | 3,53% | 614,00 |
| 20.11.2025 | 80,24 | 80,37 | 78,92 | 79,51 | -0,15% | 1.015,00 |
| 19.11.2025 | 78,85 | 80,37 | 78,85 | 79,63 | 0,53% | 1.201,00 |
| 18.11.2025 | 77,28 | 79,57 | 76,50 | 79,21 | 2,68% | 683,00 |
| 17.11.2025 | 82,20 | 82,31 | 76,56 | 77,14 | -6,67% | 1.098,00 |
| 14.11.2025 | 81,95 | 82,79 | 81,95 | 82,65 | -1,16% | 414,00 |
| 13.11.2025 | 86,05 | 86,48 | 83,62 | 83,62 | -2,03% | 2.229,00 |
| 12.11.2025 | 81,88 | 86,00 | 81,88 | 85,35 | 4,83% | 1.646,00 |
| 11.11.2025 | 83,13 | 83,14 | 81,26 | 81,42 | -2,16% | 2.849,00 |
| 10.11.2025 | 85,00 | 86,00 | 83,22 | 83,22 | 0,91% | 32,00 |
| 07.11.2025 | 83,11 | 83,11 | 80,61 | 82,47 | 0,91% | 1.667,00 |
| 06.11.2025 | 83,37 | 83,70 | 81,73 | 81,73 | -3,79% | 661,00 |
| 05.11.2025 | 79,28 | 84,95 | 79,02 | 84,95 | 7,18% | 3.479,00 |
| 04.11.2025 | 82,54 | 82,54 | 79,10 | 79,26 | -4,51% | 373,00 |