106,170€
0,03%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 107,05 | 107,14 | 105,91 | 106,39 | 0,24% | - |
| 14.05.2026 | 105,90 | 107,02 | 105,90 | 106,14 | 0,02% | 311,00 |
| 13.05.2026 | 108,24 | 108,34 | 105,82 | 106,12 | -0,88% | 2.541,00 |
| 12.05.2026 | 106,72 | 107,76 | 105,34 | 107,06 | -0,15% | 1.436,00 |
| 11.05.2026 | 106,54 | 108,64 | 106,08 | 107,22 | 0,00% | 2.913,00 |
| 08.05.2026 | 110,36 | 112,10 | 107,22 | 107,22 | -2,85% | 4.377,00 |
| 07.05.2026 | 108,92 | 111,40 | 104,32 | 110,36 | 1,25% | 5.197,00 |
| 06.05.2026 | 108,82 | 111,44 | 108,82 | 109,00 | -0,42% | 4.974,00 |
| 05.05.2026 | 108,26 | 109,92 | 107,24 | 109,46 | 2,38% | 2.983,00 |
| 04.05.2026 | 107,80 | 108,78 | 106,40 | 106,92 | -1,94% | 3.150,00 |
| 30.04.2026 | 108,40 | 109,98 | 107,80 | 109,04 | 0,61% | 4.278,00 |
| 29.04.2026 | 110,34 | 110,34 | 108,38 | 108,38 | -1,04% | 2.305,00 |
| 28.04.2026 | 110,84 | 112,18 | 109,40 | 109,52 | -0,76% | 3.623,00 |
| 27.04.2026 | 108,64 | 110,36 | 108,46 | 110,36 | 1,25% | 2.826,00 |
| 24.04.2026 | 110,34 | 110,58 | 108,94 | 109,00 | 0,37% | 2.516,00 |
| 23.04.2026 | 110,90 | 111,50 | 108,60 | 108,60 | -1,77% | 4.337,00 |
| 22.04.2026 | 113,12 | 113,82 | 110,56 | 110,56 | -2,09% | 1.894,00 |
| 21.04.2026 | 113,66 | 114,86 | 112,62 | 112,92 | 0,00% | 3.014,00 |
| 20.04.2026 | 111,02 | 113,08 | 110,62 | 112,92 | 0,64% | 3.760,00 |
| 17.04.2026 | 109,68 | 113,04 | 109,68 | 112,20 | 1,80% | 4.545,00 |
| 16.04.2026 | 112,34 | 112,84 | 109,98 | 110,22 | -1,41% | 4.228,00 |
| 15.04.2026 | 110,52 | 112,26 | 109,82 | 111,80 | 1,45% | 3.409,00 |
| 14.04.2026 | 107,62 | 110,98 | 105,20 | 110,20 | 2,88% | 7.371,00 |
| 13.04.2026 | 105,40 | 107,16 | 103,70 | 107,12 | 0,71% | 5.359,00 |
| 10.04.2026 | 106,44 | 107,12 | 105,00 | 106,36 | -0,62% | 9.929,00 |
| 09.04.2026 | 105,42 | 107,02 | 104,48 | 107,02 | 0,96% | 4.229,00 |
| 08.04.2026 | 103,50 | 106,48 | 102,80 | 106,00 | 4,54% | 4.380,00 |
| 07.04.2026 | 100,82 | 101,90 | 100,12 | 101,40 | 2,26% | 4.744,00 |
| 02.04.2026 | 98,50 | 99,98 | 96,78 | 99,16 | 0,00% | 3.350,00 |
| 01.04.2026 | 98,10 | 100,00 | 98,10 | 99,16 | 0,93% | 3.031,00 |
| 31.03.2026 | 93,92 | 98,25 | 93,92 | 98,25 | 5,04% | 2.388,00 |
| 30.03.2026 | 92,20 | 95,26 | 92,20 | 93,54 | -0,06% | 4.012,00 |
| 27.03.2026 | 98,03 | 98,03 | 93,38 | 93,60 | -4,03% | 5.753,00 |
| 26.03.2026 | 99,38 | 99,38 | 96,76 | 97,53 | -1,48% | 1.759,00 |
| 25.03.2026 | 98,97 | 100,00 | 98,52 | 99,00 | 0,78% | 1.788,00 |
| 24.03.2026 | 95,80 | 98,84 | 95,20 | 98,23 | 2,31% | 6.168,00 |
| 23.03.2026 | 94,48 | 97,64 | 93,40 | 96,01 | 1,30% | 7.215,00 |
| 20.03.2026 | 95,27 | 95,95 | 94,46 | 94,78 | 0,08% | 2.351,00 |
| 19.03.2026 | 94,41 | 95,07 | 92,95 | 94,70 | 0,17% | 8.554,00 |
| 18.03.2026 | 93,86 | 94,81 | 92,87 | 94,54 | 1,21% | 5.949,00 |
| 17.03.2026 | 93,45 | 94,95 | 92,49 | 93,41 | 0,24% | 5.078,00 |
| 16.03.2026 | 93,04 | 94,37 | 92,10 | 93,19 | 0,13% | 3.038,00 |
| 13.03.2026 | 91,63 | 93,74 | 91,63 | 93,07 | 1,27% | 8.508,00 |
| 12.03.2026 | 92,59 | 93,57 | 91,16 | 91,90 | -1,77% | 5.112,00 |
| 11.03.2026 | 94,15 | 94,27 | 92,83 | 93,56 | -0,83% | 4.356,00 |
| 10.03.2026 | 91,44 | 94,62 | 91,01 | 94,34 | 3,31% | 5.423,00 |
| 09.03.2026 | 90,80 | 91,77 | 88,29 | 91,32 | 0,02% | 5.755,00 |
| 06.03.2026 | 93,97 | 94,49 | 89,20 | 91,30 | -2,51% | 6.022,00 |
| 05.03.2026 | 95,54 | 96,01 | 93,54 | 93,65 | -2,63% | 5.534,00 |
| 04.03.2026 | 94,88 | 96,20 | 94,65 | 96,18 | 0,49% | 3.514,00 |
| 03.03.2026 | 94,70 | 96,26 | 92,13 | 95,71 | 0,07% | 6.713,00 |
| 02.03.2026 | 90,00 | 95,64 | 90,00 | 95,64 | 2,65% | 9.030,00 |
| 27.02.2026 | 97,44 | 98,07 | 92,50 | 93,17 | -5,60% | 9.716,00 |
| 26.02.2026 | 96,36 | 98,95 | 96,24 | 98,70 | 1,99% | 2.976,00 |
| 25.02.2026 | 93,00 | 96,77 | 92,49 | 96,77 | 3,95% | 2.829,00 |
| 24.02.2026 | 94,34 | 94,43 | 91,50 | 93,09 | -0,57% | 3.417,00 |
| 23.02.2026 | 97,46 | 98,79 | 92,60 | 93,62 | -3,82% | 3.116,00 |
| 20.02.2026 | 98,64 | 98,65 | 96,76 | 97,34 | -0,04% | 3.879,00 |
| 19.02.2026 | 98,35 | 98,85 | 97,38 | 97,38 | -0,76% | 4.719,00 |
| 18.02.2026 | 96,48 | 99,10 | 96,11 | 98,13 | 1,72% | 7.413,00 |
| 17.02.2026 | 93,79 | 96,57 | 93,13 | 96,47 | 3,45% | 6.267,00 |
| 16.02.2026 | 93,26 | 94,30 | 93,25 | 93,25 | 0,12% | 4.885,00 |
| 13.02.2026 | 94,07 | 94,10 | 91,68 | 93,14 | -0,74% | 3.523,00 |
| 12.02.2026 | 99,49 | 100,02 | 93,60 | 93,83 | -5,54% | 5.407,00 |
| 11.02.2026 | 102,90 | 104,64 | 99,00 | 99,33 | -3,09% | 110.133,00 |
| 10.02.2026 | 104,16 | 104,74 | 102,12 | 102,50 | -2,21% | 3.512,00 |
| 09.02.2026 | 103,68 | 104,86 | 102,58 | 104,82 | 1,08% | 3.553,00 |
| 06.02.2026 | 97,66 | 103,96 | 97,66 | 103,70 | 5,39% | 6.344,00 |
| 05.02.2026 | 99,70 | 100,16 | 95,74 | 98,40 | -1,66% | 4.770,00 |
| 04.02.2026 | 99,31 | 101,66 | 99,31 | 100,06 | 1,10% | 9.888,00 |
| 03.02.2026 | 98,51 | 100,86 | 98,03 | 98,97 | 0,48% | 12.494,00 |
| 02.02.2026 | 96,33 | 99,22 | 96,31 | 98,50 | 0,94% | 4.017,00 |
| 30.01.2026 | 95,93 | 98,00 | 95,63 | 97,58 | 1,35% | 3.168,00 |
| 29.01.2026 | 95,43 | 96,58 | 94,94 | 96,28 | 0,72% | 10.525,00 |
| 28.01.2026 | 95,42 | 96,64 | 94,88 | 95,59 | 0,34% | 4.079,00 |
| 27.01.2026 | 97,40 | 97,40 | 94,99 | 95,27 | -1,50% | 6.585,00 |
| 26.01.2026 | 95,27 | 97,10 | 95,27 | 96,72 | 0,59% | 4.170,00 |
| 23.01.2026 | 98,77 | 99,09 | 96,05 | 96,15 | -2,58% | 5.198,00 |
| 22.01.2026 | 98,20 | 98,96 | 97,44 | 98,70 | 1,03% | 6.617,00 |
| 21.01.2026 | 96,90 | 98,95 | 95,90 | 97,69 | 1,25% | 5.130,00 |
| 20.01.2026 | 99,22 | 99,50 | 96,08 | 96,48 | -3,20% | 6.805,00 |
| 19.01.2026 | 101,30 | 101,42 | 99,67 | 99,67 | -2,05% | 3.947,00 |
| 16.01.2026 | 101,12 | 102,60 | 100,92 | 101,76 | 0,65% | 4.273,00 |
| 15.01.2026 | 96,28 | 101,44 | 96,25 | 101,10 | 4,83% | 5.141,00 |
| 14.01.2026 | 99,33 | 101,72 | 94,71 | 96,44 | -2,86% | 10.003,00 |
| 13.01.2026 | 101,32 | 101,48 | 99,28 | 99,28 | -1,66% | 8.983,00 |
| 12.01.2026 | 102,30 | 102,80 | 99,30 | 100,96 | -3,31% | 10.110,00 |
| 09.01.2026 | 103,84 | 104,76 | 103,14 | 104,42 | 0,89% | 3.665,00 |
| 08.01.2026 | 103,98 | 104,72 | 103,04 | 103,50 | -0,33% | 3.091,00 |
| 07.01.2026 | 105,12 | 105,34 | 103,22 | 103,84 | -1,35% | 4.750,00 |
| 06.01.2026 | 105,62 | 105,98 | 104,62 | 105,26 | -0,47% | 5.846,00 |
| 05.01.2026 | 100,80 | 105,76 | 100,80 | 105,76 | 4,67% | 5.513,00 |
| 02.01.2026 | 99,76 | 101,04 | 99,54 | 101,04 | 0,72% | 4.861,00 |
| 30.12.2025 | 100,18 | 100,70 | 100,18 | 100,32 | -0,30% | 1.229,00 |
| 29.12.2025 | 102,62 | 102,78 | 100,44 | 100,62 | -0,71% | 3.073,00 |
| 23.12.2025 | 100,20 | 102,08 | 99,75 | 101,34 | 0,58% | 3.704,00 |
| 22.12.2025 | 98,32 | 100,78 | 97,70 | 100,76 | 2,34% | 8.276,00 |
| 19.12.2025 | 96,36 | 98,46 | 96,16 | 98,46 | 1,66% | 5.167,00 |
| 18.12.2025 | 95,21 | 96,91 | 94,78 | 96,85 | 2,01% | 3.155,00 |
| 17.12.2025 | 94,93 | 95,90 | 94,50 | 94,94 | 0,27% | 4.322,00 |