112,890€
-1,23%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 114,48 | 115,00 | 112,42 | 112,88 | -1,24% | - |
| 06.10.2026 | 115,02 | 115,52 | 114,30 | 114,30 | -0,16% | 2.911,00 |
| 05.10.2026 | 115,20 | 115,64 | 114,14 | 114,48 | 1,13% | 2.130,00 |
| 02.10.2026 | 112,96 | 114,86 | 112,60 | 113,20 | 0,52% | 1.003,00 |
| 01.10.2026 | 114,30 | 114,94 | 109,68 | 112,62 | -1,74% | 2.639,00 |
| 30.09.2026 | 115,92 | 115,94 | 114,42 | 114,62 | -0,73% | 1.917,00 |
| 29.09.2026 | 115,04 | 116,36 | 114,78 | 115,46 | -0,64% | 2.507,00 |
| 28.09.2026 | 116,56 | 117,84 | 116,20 | 116,20 | -1,64% | 3.514,00 |
| 25.09.2026 | 115,84 | 118,14 | 115,56 | 118,14 | 1,53% | 4.163,00 |
| 24.09.2026 | 116,10 | 116,64 | 115,20 | 116,36 | 0,31% | 1.461,00 |
| 23.09.2026 | 115,76 | 117,28 | 114,78 | 116,00 | -0,24% | 2.652,00 |
| 22.09.2026 | 118,12 | 118,72 | 114,22 | 116,28 | -1,54% | 2.807,00 |
| 21.09.2026 | 114,70 | 118,40 | 114,70 | 118,10 | 2,89% | 19.274,00 |
| 18.09.2026 | 115,40 | 116,14 | 114,78 | 114,78 | -0,90% | 3.508,00 |
| 17.09.2026 | 117,12 | 118,04 | 113,88 | 115,82 | 1,22% | 1.833,00 |
| 16.09.2026 | 118,60 | 119,10 | 114,42 | 114,42 | -3,17% | 1.791,00 |
| 15.09.2026 | 118,18 | 120,32 | 116,40 | 118,16 | -0,29% | 3.628,00 |
| 14.09.2026 | 119,54 | 120,52 | 115,82 | 118,50 | -1,37% | 2.594,00 |
| 11.09.2026 | 119,46 | 121,68 | 118,38 | 120,14 | 1,61% | 3.159,00 |
| 10.09.2026 | 118,36 | 119,26 | 118,14 | 118,24 | -0,32% | 2.970,00 |
| 09.09.2026 | 117,10 | 118,72 | 114,92 | 118,62 | 0,19% | 2.345,00 |
| 08.09.2026 | 117,52 | 118,86 | 117,22 | 118,40 | -0,03% | 3.489,00 |
| 07.09.2026 | 118,72 | 119,16 | 117,84 | 118,44 | 0,08% | 3.145,00 |
| 04.09.2026 | 118,40 | 119,30 | 116,58 | 118,34 | -0,35% | 3.288,00 |
| 03.09.2026 | 115,86 | 118,92 | 115,52 | 118,76 | 2,72% | 4.656,00 |
| 02.09.2026 | 114,02 | 117,46 | 114,02 | 115,62 | 1,24% | 2.133,00 |
| 01.09.2026 | 114,04 | 115,88 | 112,48 | 114,20 | 0,65% | 7.347,00 |
| 31.08.2026 | 114,86 | 114,88 | 113,08 | 113,46 | -1,13% | 3.779,00 |
| 28.08.2026 | 113,74 | 114,92 | 113,74 | 114,76 | 0,42% | 2.215,00 |
| 27.08.2026 | 114,34 | 114,80 | 113,22 | 114,28 | -0,47% | 2.333,00 |
| 26.08.2026 | 114,66 | 114,90 | 113,86 | 114,82 | 0,84% | 1.418,00 |
| 25.08.2026 | 113,40 | 114,02 | 112,64 | 113,86 | 0,92% | 4.829,00 |
| 24.08.2026 | 112,30 | 113,78 | 112,20 | 112,82 | 0,53% | 3.094,00 |
| 21.08.2026 | 111,66 | 113,30 | 111,22 | 112,22 | 0,20% | 2.728,00 |
| 20.08.2026 | 114,44 | 114,44 | 112,00 | 112,00 | -2,13% | 3.405,00 |
| 19.08.2026 | 118,16 | 118,88 | 114,44 | 114,44 | -3,67% | 2.984,00 |
| 18.08.2026 | 119,26 | 120,40 | 118,00 | 118,80 | -0,92% | 3.395,00 |
| 17.08.2026 | 120,42 | 121,32 | 119,30 | 119,90 | 0,10% | 3.181,00 |
| 14.08.2026 | 120,48 | 120,92 | 119,66 | 119,78 | -0,38% | 2.200,00 |
| 13.08.2026 | 120,02 | 120,48 | 119,06 | 120,24 | 0,77% | 2.279,00 |
| 12.08.2026 | 117,30 | 119,98 | 117,30 | 119,32 | 1,69% | 6.141,00 |
| 11.08.2026 | 116,84 | 118,94 | 116,80 | 117,34 | 0,12% | 1.930,00 |
| 10.08.2026 | 116,48 | 117,92 | 116,02 | 117,20 | 0,79% | 4.935,00 |
| 07.08.2026 | 116,48 | 117,52 | 114,82 | 116,28 | -0,62% | 3.279,00 |
| 06.08.2026 | 119,50 | 120,98 | 116,84 | 117,00 | -2,45% | 4.694,00 |
| 05.08.2026 | 119,46 | 120,50 | 118,68 | 119,94 | 1,06% | 2.499,00 |
| 04.08.2026 | 116,76 | 119,90 | 115,48 | 118,68 | 2,95% | 3.738,00 |
| 03.08.2026 | 115,88 | 116,24 | 113,58 | 115,28 | 0,03% | 5.471,00 |
| 31.07.2026 | 115,56 | 117,86 | 114,66 | 115,24 | 0,19% | 2.251,00 |
| 30.07.2026 | 111,46 | 115,02 | 110,76 | 115,02 | 3,81% | 3.128,00 |
| 29.07.2026 | 116,50 | 116,98 | 110,80 | 110,80 | -4,22% | 3.831,00 |
| 28.07.2026 | 117,66 | 118,54 | 114,92 | 115,68 | -1,15% | 4.657,00 |
| 27.07.2026 | 116,06 | 118,50 | 115,52 | 117,02 | 0,76% | 5.867,00 |
| 24.07.2026 | 115,50 | 117,14 | 115,50 | 116,14 | 0,19% | 2.992,00 |
| 23.07.2026 | 115,16 | 116,98 | 114,70 | 115,92 | -0,75% | 3.626,00 |
| 22.07.2026 | 116,04 | 117,38 | 115,90 | 116,80 | 0,65% | 3.403,00 |
| 21.07.2026 | 113,38 | 116,40 | 113,00 | 116,04 | 2,96% | 2.450,00 |
| 20.07.2026 | 112,60 | 114,66 | 112,60 | 112,70 | -0,88% | 3.289,00 |
| 17.07.2026 | 114,24 | 115,72 | 111,76 | 113,70 | -1,97% | 4.378,00 |
| 16.07.2026 | 117,70 | 118,54 | 114,72 | 115,98 | -0,70% | 2.731,00 |
| 15.07.2026 | 117,04 | 118,38 | 115,42 | 116,80 | -0,36% | 4.069,00 |
| 14.07.2026 | 124,08 | 125,58 | 116,00 | 117,22 | -4,33% | 4.422,00 |
| 13.07.2026 | 123,84 | 124,60 | 120,86 | 122,52 | -0,86% | 3.093,00 |
| 10.07.2026 | 122,44 | 123,76 | 121,68 | 123,58 | 1,33% | 2.404,00 |
| 09.07.2026 | 120,02 | 121,96 | 119,00 | 121,96 | 1,01% | 5.223,00 |
| 08.07.2026 | 122,56 | 123,42 | 120,34 | 120,74 | -2,35% | 4.147,00 |
| 07.07.2026 | 126,40 | 127,70 | 123,64 | 123,64 | -1,12% | 2.164,00 |
| 06.07.2026 | 123,00 | 125,70 | 121,90 | 125,04 | 2,49% | 4.170,00 |
| 03.07.2026 | 122,88 | 124,66 | 121,78 | 122,00 | 0,26% | 2.997,00 |
| 02.07.2026 | 122,42 | 124,36 | 120,90 | 121,68 | -1,06% | 3.900,00 |
| 01.07.2026 | 121,84 | 123,96 | 121,78 | 122,98 | 0,15% | 2.537,00 |
| 30.06.2026 | 125,48 | 125,70 | 122,20 | 122,80 | -2,32% | 2.722,00 |
| 29.06.2026 | 125,26 | 125,72 | 123,96 | 125,72 | 1,31% | 1.950,00 |
| 26.06.2026 | 127,28 | 127,98 | 123,76 | 124,10 | -2,91% | 2.765,00 |
| 25.06.2026 | 127,28 | 129,60 | 126,50 | 127,82 | 0,90% | 2.242,00 |
| 24.06.2026 | 127,02 | 128,68 | 126,68 | 126,68 | -0,67% | 2.209,00 |
| 23.06.2026 | 127,36 | 128,50 | 125,36 | 127,54 | 0,30% | 2.898,00 |
| 22.06.2026 | 124,32 | 128,04 | 124,12 | 127,16 | 1,63% | 3.287,00 |
| 19.06.2026 | 124,78 | 126,16 | 123,96 | 125,12 | -0,03% | 3.357,00 |
| 18.06.2026 | 126,08 | 128,60 | 125,00 | 125,16 | 0,26% | 4.258,00 |
| 17.06.2026 | 123,52 | 126,84 | 122,74 | 124,84 | 1,84% | 4.350,00 |
| 16.06.2026 | 121,66 | 123,18 | 121,66 | 122,58 | 0,54% | 3.282,00 |
| 15.06.2026 | 121,78 | 123,04 | 121,30 | 121,92 | 1,09% | 2.896,00 |
| 12.06.2026 | 119,14 | 121,98 | 118,72 | 120,60 | 1,01% | 2.783,00 |
| 11.06.2026 | 115,22 | 119,46 | 115,22 | 119,40 | 3,23% | 3.653,00 |
| 10.06.2026 | 116,04 | 118,10 | 114,72 | 115,66 | -1,26% | 3.286,00 |
| 09.06.2026 | 116,06 | 117,30 | 114,56 | 117,14 | 0,90% | 3.068,00 |
| 08.06.2026 | 113,74 | 116,70 | 113,74 | 116,10 | 1,74% | 1.924,00 |
| 05.06.2026 | 115,64 | 117,74 | 114,12 | 114,12 | -2,01% | 2.711,00 |
| 04.06.2026 | 111,82 | 116,82 | 111,68 | 116,46 | 4,52% | 1.291,00 |
| 03.06.2026 | 112,40 | 113,18 | 110,52 | 111,42 | -1,36% | 3.923,00 |
| 02.06.2026 | 111,04 | 113,84 | 110,14 | 112,96 | 2,28% | 4.177,00 |
| 01.06.2026 | 107,54 | 110,48 | 106,76 | 110,44 | 2,11% | 4.805,00 |
| 29.05.2026 | 106,76 | 108,52 | 106,40 | 108,16 | 1,62% | 2.868,00 |
| 28.05.2026 | 108,32 | 108,86 | 106,00 | 106,44 | -1,00% | 6.541,00 |
| 27.05.2026 | 109,30 | 109,92 | 107,06 | 107,52 | -0,59% | 2.518,00 |
| 26.05.2026 | 108,38 | 109,24 | 107,70 | 108,16 | -0,77% | 3.953,00 |
| 25.05.2026 | 108,12 | 109,02 | 107,62 | 109,00 | 0,81% | 3.774,00 |
| 22.05.2026 | 108,28 | 108,96 | 107,60 | 108,12 | 0,91% | 3.478,00 |
| 21.05.2026 | 106,78 | 108,50 | 106,52 | 107,14 | -0,32% | 2.126,00 |