24,995€
-2,38%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 25,52 | 25,98 | 24,93 | 25,12 | -1,91% | 3.506,00 |
| 19.02.2026 | 25,20 | 25,80 | 25,15 | 25,61 | 2,75% | 9.941,00 |
| 18.02.2026 | 25,16 | 25,16 | 24,27 | 24,92 | 1,59% | 4.822,00 |
| 17.02.2026 | 25,21 | 25,37 | 24,32 | 24,53 | -2,54% | 2.554,00 |
| 16.02.2026 | 25,33 | 25,37 | 24,93 | 25,17 | 0,44% | 1.178,00 |
| 13.02.2026 | 25,15 | 25,26 | 24,64 | 25,06 | -0,56% | 6.425,00 |
| 12.02.2026 | 26,20 | 26,55 | 25,07 | 25,20 | -3,76% | 10.236,00 |
| 11.02.2026 | 25,17 | 26,29 | 25,17 | 26,19 | 3,17% | 3.595,00 |
| 10.02.2026 | 25,00 | 25,38 | 24,81 | 25,38 | 1,99% | 6.552,00 |
| 09.02.2026 | 24,00 | 24,89 | 23,97 | 24,89 | 2,49% | 3.990,00 |
| 06.02.2026 | 23,33 | 24,28 | 23,28 | 24,28 | 1,78% | 1.847,00 |
| 05.02.2026 | 25,00 | 25,00 | 23,26 | 23,86 | -2,63% | 4.333,00 |
| 04.02.2026 | 24,50 | 24,55 | 23,72 | 24,50 | 3,01% | 4.466,00 |
| 03.02.2026 | 23,33 | 23,87 | 23,06 | 23,79 | 2,72% | 10.016,00 |
| 02.02.2026 | 22,55 | 23,71 | 22,20 | 23,16 | 0,52% | 10.965,00 |
| 30.01.2026 | 23,53 | 23,56 | 22,84 | 23,04 | -1,69% | 17.302,00 |
| 29.01.2026 | 23,72 | 23,88 | 23,32 | 23,43 | -0,47% | 9.473,00 |
| 28.01.2026 | 23,99 | 24,19 | 23,54 | 23,54 | -1,15% | 2.221,00 |
| 27.01.2026 | 24,13 | 24,29 | 23,43 | 23,82 | -0,33% | 6.061,00 |
| 26.01.2026 | 24,80 | 24,90 | 23,86 | 23,90 | -2,81% | 13.132,00 |
| 23.01.2026 | 24,21 | 24,70 | 23,81 | 24,59 | 2,27% | 4.272,00 |
| 22.01.2026 | 23,91 | 24,42 | 23,57 | 24,04 | 1,82% | 6.252,00 |
| 21.01.2026 | 23,02 | 23,79 | 23,01 | 23,61 | 2,43% | 4.906,00 |
| 20.01.2026 | 22,38 | 23,10 | 22,00 | 23,05 | 3,81% | 5.875,00 |
| 19.01.2026 | 22,67 | 22,90 | 22,21 | 22,21 | -2,87% | 7.809,00 |
| 16.01.2026 | 24,03 | 24,14 | 21,93 | 22,86 | -3,93% | 21.866,00 |
| 15.01.2026 | 24,35 | 24,36 | 23,46 | 23,80 | 0,06% | 21.807,00 |
| 14.01.2026 | 22,85 | 24,19 | 22,77 | 23,78 | 5,45% | 23.409,00 |
| 13.01.2026 | 22,28 | 22,98 | 21,94 | 22,55 | 2,41% | 4.955,00 |
| 12.01.2026 | 22,32 | 22,77 | 21,84 | 22,02 | -1,61% | 11.785,00 |
| 09.01.2026 | 23,02 | 23,24 | 22,21 | 22,38 | -2,01% | 10.293,00 |
| 08.01.2026 | 21,73 | 23,04 | 21,53 | 22,84 | 7,79% | 6.152,00 |
| 07.01.2026 | 21,47 | 21,81 | 21,18 | 21,19 | -1,44% | 5.757,00 |
| 06.01.2026 | 21,38 | 21,59 | 21,23 | 21,50 | 0,82% | 8.084,00 |
| 05.01.2026 | 21,64 | 21,78 | 20,98 | 21,33 | -0,26% | 11.959,00 |
| 02.01.2026 | 20,77 | 21,57 | 20,50 | 21,38 | 3,59% | 10.027,00 |
| 30.12.2025 | 20,56 | 20,64 | 20,46 | 20,64 | 1,00% | 640,00 |
| 29.12.2025 | 20,82 | 20,96 | 20,27 | 20,44 | -0,46% | 5.346,00 |
| 23.12.2025 | 20,50 | 20,84 | 20,50 | 20,53 | -0,63% | 1.717,00 |
| 22.12.2025 | 20,52 | 20,74 | 20,21 | 20,66 | 1,50% | 3.158,00 |
| 19.12.2025 | 20,69 | 20,79 | 20,26 | 20,36 | -0,85% | 8.361,00 |
| 18.12.2025 | 20,84 | 21,19 | 20,45 | 20,53 | 0,27% | 10.159,00 |
| 17.12.2025 | 20,17 | 20,53 | 20,06 | 20,48 | 2,42% | 8.685,00 |
| 16.12.2025 | 21,26 | 21,35 | 19,99 | 19,99 | -5,68% | 15.843,00 |
| 15.12.2025 | 22,35 | 22,35 | 21,15 | 21,20 | -5,19% | 18.159,00 |
| 12.12.2025 | 21,91 | 22,36 | 21,51 | 22,36 | 3,57% | 18.609,00 |
| 11.12.2025 | 20,29 | 21,91 | 20,01 | 21,59 | 6,33% | 8.986,00 |
| 10.12.2025 | 20,57 | 20,76 | 20,09 | 20,30 | -0,98% | 6.084,00 |
| 09.12.2025 | 20,25 | 20,53 | 20,14 | 20,50 | 1,13% | 3.697,00 |
| 08.12.2025 | 20,38 | 20,65 | 20,17 | 20,27 | -0,27% | 5.900,00 |
| 05.12.2025 | 20,83 | 20,94 | 20,33 | 20,33 | -1,76% | 3.016,00 |
| 04.12.2025 | 20,75 | 20,81 | 20,56 | 20,69 | -0,34% | 876,00 |
| 03.12.2025 | 21,08 | 21,08 | 20,75 | 20,76 | -0,43% | 888,00 |
| 02.12.2025 | 21,59 | 21,63 | 20,82 | 20,85 | -3,32% | 5.294,00 |
| 01.12.2025 | 21,24 | 21,76 | 21,06 | 21,57 | 2,01% | 8.927,00 |
| 28.11.2025 | 21,23 | 21,23 | 21,05 | 21,14 | 0,50% | 1.508,00 |
| 27.11.2025 | 21,03 | 21,06 | 20,84 | 21,04 | 0,53% | 722,00 |
| 26.11.2025 | 21,00 | 21,16 | 20,85 | 20,93 | 0,10% | 1.205,00 |
| 25.11.2025 | 20,58 | 21,04 | 20,29 | 20,91 | 2,55% | 8.347,00 |
| 24.11.2025 | 21,19 | 21,20 | 20,30 | 20,39 | -3,27% | 6.004,00 |
| 21.11.2025 | 20,61 | 21,11 | 20,61 | 21,08 | 1,35% | 926,00 |
| 20.11.2025 | 21,66 | 21,66 | 20,80 | 20,80 | -1,75% | 2.641,00 |
| 19.11.2025 | 21,20 | 21,48 | 21,07 | 21,17 | -0,12% | 1.139,00 |
| 18.11.2025 | 21,09 | 21,40 | 20,98 | 21,19 | 0,12% | 2.213,00 |
| 17.11.2025 | 22,67 | 22,67 | 21,16 | 21,17 | -4,45% | 4.444,00 |
| 14.11.2025 | 21,93 | 22,20 | 21,72 | 22,15 | 0,82% | 3.449,00 |
| 13.11.2025 | 22,01 | 22,21 | 21,97 | 21,97 | 0,18% | 3.836,00 |
| 12.11.2025 | 22,39 | 22,41 | 21,90 | 21,93 | -0,93% | 3.852,00 |
| 11.11.2025 | 22,38 | 22,42 | 21,69 | 22,14 | -1,21% | 6.940,00 |
| 10.11.2025 | 22,39 | 22,71 | 22,00 | 22,41 | 1,29% | 11.843,00 |
| 07.11.2025 | 21,65 | 22,17 | 21,57 | 22,12 | 2,12% | 18.806,00 |
| 06.11.2025 | 22,95 | 23,17 | 21,66 | 21,66 | -5,39% | 5.209,00 |
| 05.11.2025 | 23,98 | 24,73 | 22,65 | 22,90 | -0,07% | 3.821,00 |
| 04.11.2025 | 23,55 | 23,55 | 22,91 | 22,91 | -2,99% | 1.406,00 |
| 03.11.2025 | 23,98 | 24,07 | 23,39 | 23,62 | -0,69% | 2.401,00 |
| 31.10.2025 | 23,93 | 24,19 | 23,78 | 23,78 | -0,54% | 709,00 |
| 30.10.2025 | 24,61 | 24,72 | 23,91 | 23,91 | -3,16% | 1.591,00 |
| 29.10.2025 | 25,40 | 25,40 | 24,69 | 24,69 | -2,68% | 874,00 |
| 28.10.2025 | 25,38 | 25,54 | 25,10 | 25,37 | -0,49% | 532,00 |
| 27.10.2025 | 26,14 | 26,14 | 25,50 | 25,50 | -1,20% | 701,00 |
| 24.10.2025 | 25,47 | 25,81 | 25,47 | 25,81 | -0,17% | 856,00 |
| 23.10.2025 | 25,76 | 26,00 | 25,62 | 25,85 | 3,19% | 865,00 |
| 22.10.2025 | 25,25 | 25,25 | 25,05 | 25,05 | -0,81% | 255,00 |
| 21.10.2025 | 25,56 | 25,65 | 25,05 | 25,26 | -0,51% | 912,00 |
| 20.10.2025 | 25,34 | 25,40 | 25,12 | 25,39 | 1,05% | 1.150,00 |
| 17.10.2025 | 25,01 | 25,35 | 24,84 | 25,12 | -0,51% | 1.786,00 |
| 16.10.2025 | 25,78 | 26,00 | 25,25 | 25,25 | -1,88% | 955,00 |
| 15.10.2025 | 25,98 | 25,99 | 25,74 | 25,74 | -0,58% | 463,00 |
| 14.10.2025 | 26,47 | 26,58 | 25,78 | 25,89 | -4,71% | 1.004,00 |
| 13.10.2025 | 26,47 | 27,17 | 26,46 | 27,17 | 3,72% | 660,00 |
| 10.10.2025 | 29,31 | 29,31 | 24,71 | 26,19 | -9,69% | 8.199,00 |
| 09.10.2025 | 30,18 | 30,27 | 29,00 | 29,00 | -3,69% | 617,00 |
| 08.10.2025 | 30,40 | 30,40 | 29,64 | 30,11 | -0,99% | 701,00 |
| 07.10.2025 | 30,31 | 30,63 | 30,22 | 30,41 | 0,18% | 686,00 |
| 06.10.2025 | 29,50 | 30,36 | 29,50 | 30,36 | 2,00% | 931,00 |
| 03.10.2025 | 29,87 | 30,01 | 29,69 | 29,76 | 0,63% | 1.585,00 |
| 02.10.2025 | 29,02 | 29,58 | 28,98 | 29,58 | 2,64% | 4.229,00 |
| 01.10.2025 | 29,43 | 29,61 | 28,82 | 28,82 | -2,22% | 196,00 |
| 30.09.2025 | 29,36 | 29,64 | 29,35 | 29,47 | -1,19% | 551,00 |
| 29.09.2025 | 30,35 | 30,35 | 29,83 | 29,83 | -1,03% | 1.683,00 |