19,663€
-2,23%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 20,17 | 20,32 | 19,49 | 19,63 | -2,39% | 1.671,00 |
| 03.06.2026 | 20,10 | 20,50 | 19,97 | 20,11 | 0,15% | 9.942,00 |
| 02.06.2026 | 20,16 | 20,37 | 19,88 | 20,08 | 0,40% | 8.911,00 |
| 01.06.2026 | 20,71 | 20,71 | 19,98 | 20,00 | -2,68% | 9.750,00 |
| 29.05.2026 | 20,69 | 20,72 | 20,45 | 20,55 | -0,68% | 17.078,00 |
| 28.05.2026 | 20,26 | 20,69 | 19,84 | 20,69 | 1,42% | 11.656,00 |
| 27.05.2026 | 19,58 | 20,40 | 19,00 | 20,40 | 4,78% | 13.786,00 |
| 26.05.2026 | 19,34 | 19,87 | 19,21 | 19,47 | 0,08% | 6.378,00 |
| 25.05.2026 | 19,68 | 19,89 | 19,46 | 19,46 | 0,03% | 2.662,00 |
| 22.05.2026 | 19,16 | 19,45 | 18,86 | 19,45 | 2,10% | 5.543,00 |
| 21.05.2026 | 18,73 | 19,06 | 18,47 | 19,05 | 2,70% | 2.791,00 |
| 20.05.2026 | 18,59 | 18,69 | 18,20 | 18,55 | 0,08% | 15.770,00 |
| 19.05.2026 | 18,46 | 18,77 | 18,10 | 18,54 | 0,84% | 4.252,00 |
| 18.05.2026 | 18,75 | 18,89 | 18,18 | 18,38 | -2,21% | 5.982,00 |
| 15.05.2026 | 19,23 | 19,75 | 18,74 | 18,80 | -2,64% | 4.228,00 |
| 14.05.2026 | 19,69 | 19,70 | 19,05 | 19,31 | -1,78% | 7.709,00 |
| 13.05.2026 | 19,38 | 20,12 | 19,25 | 19,66 | 3,80% | 15.545,00 |
| 12.05.2026 | 18,76 | 18,94 | 18,18 | 18,94 | 1,61% | 14.994,00 |
| 11.05.2026 | 19,01 | 19,43 | 17,29 | 18,64 | -1,01% | 60.576,00 |
| 08.05.2026 | 19,77 | 19,98 | 18,83 | 18,83 | -3,71% | 7.761,00 |
| 07.05.2026 | 20,19 | 20,19 | 19,55 | 19,55 | -2,49% | 14.930,00 |
| 06.05.2026 | 19,95 | 20,28 | 19,30 | 20,05 | 0,88% | 6.520,00 |
| 05.05.2026 | 19,86 | 19,88 | 19,42 | 19,88 | 1,43% | 9.189,00 |
| 04.05.2026 | 19,92 | 20,11 | 19,60 | 19,60 | -1,53% | 13.160,00 |
| 30.04.2026 | 19,58 | 20,10 | 19,58 | 19,90 | 0,73% | 9.110,00 |
| 29.04.2026 | 20,03 | 20,03 | 19,55 | 19,76 | 0,03% | 2.118,00 |
| 28.04.2026 | 19,98 | 20,22 | 19,44 | 19,75 | -0,20% | 15.658,00 |
| 27.04.2026 | 20,60 | 20,80 | 19,66 | 19,79 | -2,99% | 29.141,00 |
| 24.04.2026 | 20,99 | 20,99 | 20,10 | 20,40 | -2,06% | 26.912,00 |
| 23.04.2026 | 21,12 | 21,18 | 20,57 | 20,83 | -0,24% | 14.381,00 |
| 22.04.2026 | 20,64 | 21,12 | 20,62 | 20,88 | 1,11% | 7.292,00 |
| 21.04.2026 | 20,42 | 20,84 | 20,42 | 20,65 | 0,54% | 9.140,00 |
| 20.04.2026 | 20,95 | 21,53 | 20,27 | 20,54 | -1,25% | 11.814,00 |
| 17.04.2026 | 21,22 | 21,23 | 20,45 | 20,80 | -1,05% | 15.755,00 |
| 16.04.2026 | 20,44 | 21,02 | 20,21 | 21,02 | 4,53% | 8.622,00 |
| 15.04.2026 | 20,37 | 20,67 | 19,97 | 20,11 | -1,03% | 17.041,00 |
| 14.04.2026 | 21,11 | 21,29 | 20,32 | 20,32 | -2,68% | 10.832,00 |
| 13.04.2026 | 21,50 | 22,10 | 20,88 | 20,88 | -1,18% | 4.637,00 |
| 10.04.2026 | 21,90 | 22,03 | 20,94 | 21,13 | -2,58% | 26.928,00 |
| 09.04.2026 | 22,95 | 22,95 | 21,69 | 21,69 | -4,95% | 3.812,00 |
| 08.04.2026 | 22,00 | 22,82 | 21,48 | 22,82 | 0,31% | 17.703,00 |
| 07.04.2026 | 23,11 | 23,47 | 22,71 | 22,75 | 0,73% | 13.247,00 |
| 02.04.2026 | 23,10 | 23,56 | 22,44 | 22,59 | -0,73% | 14.297,00 |
| 01.04.2026 | 21,83 | 22,75 | 21,30 | 22,75 | 2,82% | 23.344,00 |
| 31.03.2026 | 22,19 | 22,19 | 21,45 | 22,13 | 1,82% | 12.353,00 |
| 30.03.2026 | 22,20 | 22,37 | 21,30 | 21,73 | 0,95% | 20.982,00 |
| 27.03.2026 | 21,57 | 22,00 | 21,39 | 21,53 | -0,69% | 10.514,00 |
| 26.03.2026 | 22,50 | 22,59 | 21,24 | 21,68 | -4,89% | 7.612,00 |
| 25.03.2026 | 22,00 | 22,79 | 21,45 | 22,79 | 5,56% | 9.037,00 |
| 24.03.2026 | 21,13 | 21,94 | 20,83 | 21,59 | 3,60% | 13.643,00 |
| 23.03.2026 | 20,11 | 20,88 | 19,97 | 20,84 | 1,61% | 19.197,00 |
| 20.03.2026 | 22,91 | 22,91 | 20,41 | 20,51 | -9,33% | 25.395,00 |
| 19.03.2026 | 24,75 | 25,20 | 22,51 | 22,62 | -6,95% | 22.528,00 |
| 18.03.2026 | 25,10 | 25,75 | 24,31 | 24,31 | -3,26% | 10.742,00 |
| 17.03.2026 | 24,36 | 25,42 | 24,07 | 25,13 | 3,25% | 14.943,00 |
| 16.03.2026 | 25,86 | 26,30 | 24,08 | 24,34 | -6,31% | 22.272,00 |
| 13.03.2026 | 28,34 | 28,60 | 25,57 | 25,98 | -5,54% | 35.907,00 |
| 12.03.2026 | 26,71 | 28,00 | 26,25 | 27,51 | 9,39% | 39.739,00 |
| 11.03.2026 | 22,93 | 25,30 | 22,84 | 25,15 | 9,88% | 5.517,00 |
| 10.03.2026 | 23,02 | 23,47 | 22,50 | 22,89 | -0,97% | 8.666,00 |
| 09.03.2026 | 22,80 | 23,70 | 21,96 | 23,11 | 2,64% | 15.513,00 |
| 06.03.2026 | 23,60 | 23,67 | 22,49 | 22,52 | -0,57% | 7.146,00 |
| 05.03.2026 | 22,56 | 23,50 | 22,22 | 22,65 | 0,38% | 2.533,00 |
| 04.03.2026 | 23,16 | 23,29 | 22,20 | 22,56 | -1,70% | 5.492,00 |
| 03.03.2026 | 23,56 | 23,60 | 22,60 | 22,95 | -1,40% | 7.867,00 |
| 02.03.2026 | 23,90 | 25,23 | 23,21 | 23,28 | -1,21% | 10.453,00 |
| 27.02.2026 | 23,05 | 23,56 | 22,81 | 23,56 | 2,19% | 2.115,00 |
| 26.02.2026 | 22,54 | 23,23 | 22,03 | 23,06 | 1,27% | 5.344,00 |
| 25.02.2026 | 23,70 | 24,00 | 22,56 | 22,77 | -6,45% | 3.129,00 |
| 24.02.2026 | 24,20 | 24,70 | 24,08 | 24,34 | 0,14% | 1.349,00 |
| 23.02.2026 | 24,93 | 25,30 | 23,89 | 24,30 | -3,25% | 4.883,00 |
| 20.02.2026 | 25,52 | 25,98 | 24,93 | 25,12 | -1,91% | 3.506,00 |
| 19.02.2026 | 25,20 | 25,80 | 25,15 | 25,61 | 2,75% | 9.941,00 |
| 18.02.2026 | 25,16 | 25,16 | 24,27 | 24,92 | 1,59% | 4.822,00 |
| 17.02.2026 | 25,21 | 25,37 | 24,32 | 24,53 | -2,54% | 2.554,00 |
| 16.02.2026 | 25,33 | 25,37 | 24,93 | 25,17 | 0,44% | 1.178,00 |
| 13.02.2026 | 25,15 | 25,26 | 24,64 | 25,06 | -0,56% | 6.425,00 |
| 12.02.2026 | 26,20 | 26,55 | 25,07 | 25,20 | -3,76% | 10.236,00 |
| 11.02.2026 | 25,17 | 26,29 | 25,17 | 26,19 | 3,17% | 3.595,00 |
| 10.02.2026 | 25,00 | 25,38 | 24,81 | 25,38 | 1,99% | 6.552,00 |
| 09.02.2026 | 24,00 | 24,89 | 23,97 | 24,89 | 2,49% | 3.990,00 |
| 06.02.2026 | 23,33 | 24,28 | 23,28 | 24,28 | 1,78% | 1.847,00 |
| 05.02.2026 | 25,00 | 25,00 | 23,26 | 23,86 | -2,63% | 4.333,00 |
| 04.02.2026 | 24,50 | 24,55 | 23,72 | 24,50 | 3,01% | 4.466,00 |
| 03.02.2026 | 23,33 | 23,87 | 23,06 | 23,79 | 2,72% | 10.016,00 |
| 02.02.2026 | 22,55 | 23,71 | 22,20 | 23,16 | 0,52% | 10.965,00 |
| 30.01.2026 | 23,53 | 23,56 | 22,84 | 23,04 | -1,69% | 17.302,00 |
| 29.01.2026 | 23,72 | 23,88 | 23,32 | 23,43 | -0,47% | 9.473,00 |
| 28.01.2026 | 23,99 | 24,19 | 23,54 | 23,54 | -1,15% | 2.221,00 |
| 27.01.2026 | 24,13 | 24,29 | 23,43 | 23,82 | -0,33% | 6.061,00 |
| 26.01.2026 | 24,80 | 24,90 | 23,86 | 23,90 | -2,81% | 13.132,00 |
| 23.01.2026 | 24,21 | 24,70 | 23,81 | 24,59 | 2,27% | 4.272,00 |
| 22.01.2026 | 23,91 | 24,42 | 23,57 | 24,04 | 1,82% | 6.252,00 |
| 21.01.2026 | 23,02 | 23,79 | 23,01 | 23,61 | 2,43% | 4.906,00 |
| 20.01.2026 | 22,38 | 23,10 | 22,00 | 23,05 | 3,81% | 5.875,00 |
| 19.01.2026 | 22,67 | 22,90 | 22,21 | 22,21 | -2,87% | 7.809,00 |
| 16.01.2026 | 24,03 | 24,14 | 21,93 | 22,86 | -3,93% | 21.866,00 |
| 15.01.2026 | 24,35 | 24,36 | 23,46 | 23,80 | 0,06% | 21.807,00 |
| 14.01.2026 | 22,85 | 24,19 | 22,77 | 23,78 | 5,45% | 23.409,00 |
| 13.01.2026 | 22,28 | 22,98 | 21,94 | 22,55 | 2,41% | 4.955,00 |