1,233€
-1,16%
Echtzeit-Aktienkurs Africa Oil Corp
Bid:
Ask:
Aktienkurse zur Africa Oil Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,22 | 1,24 | 1,21 | 1,24 | -0,64% | - |
| 19.12.2024 | 1,25 | 1,27 | 1,24 | 1,25 | -1,23% | - |
| 18.12.2024 | 1,22 | 1,27 | 1,22 | 1,26 | 3,65% | - |
| 17.12.2024 | 1,27 | 1,27 | 1,22 | 1,22 | -4,17% | - |
| 16.12.2024 | 1,29 | 1,29 | 1,27 | 1,27 | 0,63% | - |
| 13.12.2024 | 1,27 | 1,30 | 1,26 | 1,26 | -0,82% | - |
| 12.12.2024 | 1,29 | 1,30 | 1,27 | 1,27 | -0,59% | - |
| 11.12.2024 | 1,28 | 1,29 | 1,28 | 1,28 | -0,97% | - |
| 10.12.2024 | 1,28 | 1,31 | 1,28 | 1,29 | -0,88% | - |
| 09.12.2024 | 1,27 | 1,31 | 1,27 | 1,31 | 2,96% | - |
| 06.12.2024 | 1,31 | 1,31 | 1,26 | 1,27 | -1,67% | - |
| 05.12.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -1,64% | - |
| 04.12.2024 | 1,34 | 1,35 | 1,31 | 1,31 | 0,58% | - |
| 03.12.2024 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 02.12.2024 | 1,31 | 1,33 | 1,30 | 1,30 | -2,29% | - |
| 29.11.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,42% | - |
| 28.11.2024 | 1,32 | 1,34 | 1,32 | 1,32 | -0,71% | - |
| 27.11.2024 | 1,34 | 1,34 | 1,32 | 1,33 | 0,30% | - |
| 26.11.2024 | 1,34 | 1,38 | 1,33 | 1,33 | -1,56% | - |
| 25.11.2024 | 1,41 | 1,41 | 1,35 | 1,35 | -3,98% | - |
| 22.11.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 1,63% | - |
| 21.11.2024 | 1,38 | 1,41 | 1,36 | 1,38 | 2,41% | - |
| 20.11.2024 | 1,33 | 1,36 | 1,32 | 1,35 | 2,23% | - |
| 19.11.2024 | 1,34 | 1,34 | 1,31 | 1,32 | -0,56% | - |
| 18.11.2024 | 1,27 | 1,33 | 1,27 | 1,33 | 5,23% | - |
| 15.11.2024 | 1,23 | 1,28 | 1,23 | 1,26 | 2,18% | - |
| 14.11.2024 | 1,20 | 1,27 | 1,16 | 1,24 | 4,61% | - |
| 13.11.2024 | 1,18 | 1,19 | 1,16 | 1,18 | -0,55% | - |
| 12.11.2024 | 1,21 | 1,22 | 1,18 | 1,19 | -2,02% | - |
| 11.11.2024 | 1,22 | 1,25 | 1,21 | 1,21 | -1,38% | - |
| 08.11.2024 | 1,24 | 1,25 | 1,23 | 1,23 | -1,95% | - |
| 07.11.2024 | 1,26 | 1,28 | 1,25 | 1,25 | -2,30% | - |
| 06.11.2024 | 1,25 | 1,28 | 1,21 | 1,28 | 4,14% | - |
| 05.11.2024 | 1,22 | 1,23 | 1,21 | 1,23 | 1,48% | - |
| 04.11.2024 | 1,19 | 1,22 | 1,18 | 1,21 | 3,41% | - |
| 01.11.2024 | 1,17 | 1,20 | 1,17 | 1,17 | 0,95% | - |
| 31.10.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -1,10% | - |
| 30.10.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 29.10.2024 | 1,18 | 1,19 | 1,17 | 1,18 | 0,17% | - |
| 28.10.2024 | 1,18 | 1,20 | 1,17 | 1,17 | -3,93% | - |
| 25.10.2024 | 1,19 | 1,22 | 1,19 | 1,22 | 1,88% | - |
| 24.10.2024 | 1,19 | 1,23 | 1,19 | 1,20 | 0,80% | - |
| 23.10.2024 | 1,22 | 1,22 | 1,19 | 1,19 | -2,06% | - |
| 22.10.2024 | 1,21 | 1,22 | 1,20 | 1,22 | 0,33% | - |
| 21.10.2024 | 1,23 | 1,26 | 1,21 | 1,21 | 1,25% | - |
| 18.10.2024 | 1,19 | 1,20 | 1,18 | 1,20 | 0,72% | - |
| 17.10.2024 | 1,17 | 1,20 | 1,17 | 1,19 | 0,85% | - |
| 16.10.2024 | 1,19 | 1,19 | 1,16 | 1,18 | -0,67% | - |
| 15.10.2024 | 1,21 | 1,21 | 1,16 | 1,19 | -1,74% | - |
| 14.10.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -0,08% | - |
| 11.10.2024 | 1,22 | 1,23 | 1,20 | 1,21 | 0,58% | - |
| 10.10.2024 | 1,20 | 1,22 | 1,19 | 1,20 | -0,91% | - |
| 09.10.2024 | 1,20 | 1,22 | 1,20 | 1,21 | -0,12% | - |
| 08.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -2,45% | - |
| 13.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,63% | - |
| 10.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 09.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,23% | - |
| 05.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -4,35% | - |
| 03.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 02.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,13% | - |
| 30.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,71% | - |
| 29.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,21% | - |
| 27.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,80% | - |
| 26.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,30% | - |
| 22.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 21.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 20.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 19.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 16.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,65% | - |
| 15.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -4,49% | - |
| 13.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 12.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,14% | - |
| 09.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,93% | - |
| 08.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,32% | - |
| 07.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 06.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,26% | - |
| 05.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -10,12% | - |
| 02.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -4,27% | - |
| 01.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,55% | - |
| 31.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 30.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,17% | - |
| 29.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 26.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,43% | - |
| 25.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,50% | - |
| 23.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 22.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 19.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 18.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
| 17.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,81% | - |
| 16.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,92% | - |
| 15.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 12.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 11.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,37% | - |
| 10.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,51% | - |
| 09.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
| 08.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 05.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,47% | - |
| 03.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,43% | - |
| 02.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 01.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,42% | - |