55,655€
1,10%
Echtzeit-Aktienkurs Monster Beverage Corp.
Bid:
Ask:
Aktienkurse zur Monster Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 55,33 | 55,77 | 55,15 | 55,62 | 1,04% | 750,00 |
| 05.06.2025 | 55,11 | 55,73 | 54,73 | 55,05 | -0,85% | 748,00 |
| 04.06.2025 | 56,48 | 56,49 | 55,49 | 55,52 | -1,28% | 183,00 |
| 03.06.2025 | 55,86 | 56,24 | 55,36 | 56,24 | 0,82% | 731,00 |
| 02.06.2025 | 56,27 | 56,27 | 55,00 | 55,78 | -0,53% | 426,00 |
| 30.05.2025 | 56,24 | 56,62 | 55,74 | 56,08 | 0,99% | 1.002,00 |
| 29.05.2025 | 57,30 | 57,30 | 55,53 | 55,53 | -1,87% | 121,00 |
| 28.05.2025 | 56,90 | 57,20 | 56,31 | 56,59 | -0,16% | 1.346,00 |
| 27.05.2025 | 56,13 | 56,68 | 55,70 | 56,68 | 0,78% | 1.505,00 |
| 26.05.2025 | 55,72 | 56,24 | 55,72 | 56,24 | 0,97% | 731,00 |
| 23.05.2025 | 55,67 | 55,79 | 54,91 | 55,70 | -0,11% | 973,00 |
| 22.05.2025 | 55,49 | 55,98 | 55,49 | 55,76 | 0,25% | 185,00 |
| 21.05.2025 | 55,60 | 55,76 | 54,97 | 55,62 | 0,02% | 386,00 |
| 20.05.2025 | 55,57 | 55,93 | 55,40 | 55,61 | -0,34% | 2.149,00 |
| 19.05.2025 | 55,76 | 56,17 | 55,23 | 55,80 | -0,89% | 484,00 |
| 16.05.2025 | 55,27 | 56,34 | 55,27 | 56,30 | 1,17% | 896,00 |
| 15.05.2025 | 54,41 | 55,65 | 53,85 | 55,65 | 1,64% | 861,00 |
| 14.05.2025 | 53,58 | 54,75 | 53,22 | 54,75 | 1,28% | 411,00 |
| 13.05.2025 | 55,31 | 56,05 | 53,95 | 54,06 | -1,96% | 966,00 |
| 12.05.2025 | 54,74 | 56,00 | 54,60 | 55,14 | 1,70% | 3.234,00 |
| 09.05.2025 | 52,80 | 54,73 | 51,34 | 54,22 | 0,33% | 3.220,00 |