50,670€
4,14%
Echtzeit-Aktienkurs Monster Beverage Corp.
Bid:
Ask:
Aktienkurse zur Monster Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 48,61 | 51,00 | 48,61 | 50,78 | 4,37% | 3.043,00 |
| 20.02.2025 | 49,30 | 49,59 | 48,66 | 48,66 | -1,91% | 477,00 |
| 19.02.2025 | 48,66 | 49,60 | 48,55 | 49,60 | 1,70% | 6.460,00 |
| 18.02.2025 | 46,57 | 48,77 | 46,54 | 48,77 | 3,99% | 1.749,00 |
| 17.02.2025 | 46,71 | 47,00 | 46,67 | 46,90 | -0,12% | 513,00 |
| 14.02.2025 | 47,22 | 47,68 | 46,89 | 46,96 | -0,48% | 1.223,00 |
| 13.02.2025 | 46,45 | 47,18 | 46,02 | 47,18 | 1,86% | 776,00 |
| 12.02.2025 | 46,50 | 46,59 | 45,67 | 46,32 | 0,26% | 2.359,00 |
| 11.02.2025 | 46,12 | 46,55 | 45,80 | 46,20 | -0,39% | 583,00 |
| 10.02.2025 | 45,05 | 46,53 | 45,04 | 46,38 | 3,38% | 1.509,00 |
| 07.02.2025 | 44,77 | 45,23 | 44,40 | 44,87 | 0,73% | 1.180,00 |
| 06.02.2025 | 44,70 | 44,89 | 44,50 | 44,54 | 0,47% | 728,00 |
| 05.02.2025 | 44,80 | 44,90 | 43,98 | 44,33 | -1,28% | 1.499,00 |
| 04.02.2025 | 46,04 | 46,08 | 44,87 | 44,91 | -3,09% | 2.074,00 |
| 03.02.2025 | 47,00 | 47,31 | 46,28 | 46,34 | -1,41% | 1.543,00 |
| 31.01.2025 | 47,41 | 47,75 | 47,00 | 47,00 | -0,95% | 453,00 |
| 30.01.2025 | 47,35 | 47,66 | 47,22 | 47,45 | 0,31% | 1.017,00 |
| 29.01.2025 | 46,45 | 47,31 | 46,20 | 47,31 | 1,76% | 2.866,00 |
| 28.01.2025 | 47,30 | 47,50 | 46,48 | 46,49 | -1,58% | 1.259,00 |
| 27.01.2025 | 45,98 | 47,66 | 45,40 | 47,23 | 2,74% | 1.637,00 |
| 24.01.2025 | 45,81 | 46,18 | 45,61 | 45,97 | -0,35% | 1.962,00 |
| 23.01.2025 | 47,04 | 47,51 | 46,13 | 46,13 | -2,42% | 1.378,00 |
| 22.01.2025 | 47,24 | 48,00 | 46,96 | 47,28 | 0,31% | 583,00 |
| 21.01.2025 | 47,58 | 48,10 | 46,89 | 47,13 | -1,42% | 2.407,00 |