145,620€
-0,49%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 144,64 | 145,65 | 141,39 | 144,07 | -1,55% | - |
| 06.03.2026 | 149,20 | 149,76 | 143,70 | 146,34 | -1,77% | 1.839,00 |
| 05.03.2026 | 148,58 | 150,34 | 147,30 | 148,98 | -0,08% | 837,00 |
| 04.03.2026 | 149,56 | 150,76 | 148,18 | 149,10 | -0,79% | 1.611,00 |
| 03.03.2026 | 150,24 | 150,58 | 145,48 | 150,28 | -1,78% | 806,00 |
| 02.03.2026 | 155,74 | 155,74 | 150,60 | 153,00 | -1,90% | 163,00 |
| 27.02.2026 | 156,84 | 156,84 | 154,46 | 155,96 | -1,09% | 456,00 |
| 26.02.2026 | 154,70 | 159,50 | 153,38 | 157,68 | 1,48% | 294,00 |
| 25.02.2026 | 152,70 | 155,38 | 152,02 | 155,38 | 1,81% | 270,00 |
| 24.02.2026 | 151,16 | 154,60 | 150,22 | 152,62 | 0,41% | 578,00 |
| 23.02.2026 | 157,58 | 158,60 | 149,92 | 152,00 | -4,57% | 1.535,00 |
| 20.02.2026 | 156,22 | 160,00 | 152,78 | 159,28 | 2,13% | 914,00 |
| 19.02.2026 | 153,94 | 155,96 | 153,34 | 155,96 | 1,35% | 311,00 |
| 18.02.2026 | 149,48 | 154,28 | 149,48 | 153,88 | 2,56% | 1.386,00 |
| 17.02.2026 | 147,60 | 150,90 | 145,96 | 150,04 | 1,53% | 536,00 |
| 16.02.2026 | 149,46 | 150,00 | 145,50 | 147,78 | -0,30% | 691,00 |
| 13.02.2026 | 142,02 | 148,22 | 142,02 | 148,22 | 2,63% | 942,00 |
| 12.02.2026 | 147,86 | 149,70 | 142,36 | 144,42 | -3,28% | 2.256,00 |
| 11.02.2026 | 152,76 | 152,82 | 149,32 | 149,32 | -2,32% | 285,00 |
| 10.02.2026 | 147,02 | 154,46 | 146,56 | 152,86 | 3,83% | 632,00 |
| 09.02.2026 | 145,72 | 147,22 | 143,84 | 147,22 | 1,04% | 777,00 |
| 06.02.2026 | 142,00 | 147,90 | 142,00 | 145,70 | 1,03% | 2.949,00 |
| 05.02.2026 | 150,18 | 151,70 | 144,22 | 144,22 | -4,07% | 620,00 |
| 04.02.2026 | 145,12 | 150,34 | 145,12 | 150,34 | 3,51% | 654,00 |
| 03.02.2026 | 151,64 | 152,88 | 145,24 | 145,24 | -4,54% | 665,00 |
| 02.02.2026 | 145,32 | 152,70 | 143,86 | 152,14 | 4,02% | 801,00 |
| 30.01.2026 | 143,98 | 147,38 | 143,22 | 146,26 | -0,77% | 554,00 |
| 29.01.2026 | 151,08 | 151,40 | 147,26 | 147,40 | -3,62% | 432,00 |
| 28.01.2026 | 155,56 | 156,74 | 152,68 | 152,94 | -2,75% | 259,00 |
| 27.01.2026 | 156,98 | 157,26 | 156,98 | 157,26 | -3,66% | 65,00 |
| 26.01.2026 | 161,70 | 163,90 | 161,70 | 163,24 | -0,02% | 266,00 |
| 23.01.2026 | 165,54 | 165,54 | 163,28 | 163,28 | -1,47% | 212,00 |
| 22.01.2026 | 163,08 | 166,28 | 163,08 | 165,72 | 2,18% | 156,00 |
| 21.01.2026 | 161,98 | 164,00 | 160,00 | 162,18 | -2,99% | 867,00 |
| 20.01.2026 | 168,98 | 170,96 | 165,80 | 167,18 | -2,30% | 1.456,00 |
| 19.01.2026 | 167,32 | 176,72 | 167,32 | 171,12 | -2,73% | 435,00 |
| 16.01.2026 | 176,80 | 177,42 | 175,24 | 175,92 | -0,77% | 590,00 |
| 15.01.2026 | 175,94 | 177,28 | 173,16 | 177,28 | 1,57% | 242,00 |
| 14.01.2026 | 182,62 | 183,50 | 174,54 | 174,54 | -3,81% | 574,00 |
| 13.01.2026 | 178,18 | 183,56 | 178,18 | 181,46 | 0,37% | 1.161,00 |
| 12.01.2026 | 174,64 | 180,80 | 173,06 | 180,80 | 2,73% | 1.172,00 |
| 09.01.2026 | 182,00 | 183,42 | 172,34 | 176,00 | -2,94% | 3.204,00 |
| 08.01.2026 | 180,32 | 185,38 | 180,32 | 181,34 | -0,41% | 357,00 |
| 07.01.2026 | 185,34 | 185,34 | 179,52 | 182,08 | -1,39% | 1.394,00 |
| 06.01.2026 | 182,84 | 184,94 | 180,22 | 184,64 | 1,39% | 2.556,00 |
| 05.01.2026 | 179,98 | 185,28 | 179,56 | 182,10 | 1,12% | 642,00 |
| 02.01.2026 | 178,64 | 180,16 | 176,44 | 180,08 | -0,89% | 1.523,00 |
| 30.12.2025 | 181,34 | 182,02 | 179,32 | 181,70 | 0,94% | 417,00 |
| 29.12.2025 | 176,56 | 180,82 | 171,60 | 180,00 | -0,30% | 3.947,00 |
| 23.12.2025 | 179,02 | 184,18 | 178,08 | 180,54 | -0,23% | 807,00 |
| 22.12.2025 | 180,80 | 181,34 | 176,84 | 180,96 | 1,41% | 2.264,00 |
| 19.12.2025 | 184,98 | 185,58 | 176,82 | 178,44 | -2,96% | 2.853,00 |
| 18.12.2025 | 184,26 | 191,98 | 180,02 | 183,88 | 3,55% | 6.109,00 |
| 17.12.2025 | 175,38 | 177,98 | 172,12 | 177,58 | 1,60% | 2.264,00 |
| 16.12.2025 | 172,96 | 175,98 | 172,96 | 174,78 | -0,41% | 1.000,00 |
| 15.12.2025 | 174,12 | 177,18 | 169,30 | 175,50 | 0,49% | 4.381,00 |
| 12.12.2025 | 174,92 | 180,08 | 171,90 | 174,64 | 9,80% | 13.089,00 |
| 11.12.2025 | 158,78 | 160,00 | 155,62 | 159,06 | -0,29% | 746,00 |
| 10.12.2025 | 157,70 | 160,04 | 155,98 | 159,52 | 1,73% | 367,00 |
| 09.12.2025 | 156,58 | 158,26 | 156,24 | 156,80 | -0,41% | 905,00 |
| 08.12.2025 | 164,32 | 164,96 | 155,32 | 157,44 | -3,54% | 1.847,00 |
| 05.12.2025 | 157,44 | 164,42 | 157,38 | 163,22 | 3,83% | 1.720,00 |
| 04.12.2025 | 157,36 | 158,42 | 154,28 | 157,20 | 0,01% | 339,00 |
| 03.12.2025 | 157,90 | 158,68 | 155,40 | 157,18 | 0,29% | 871,00 |
| 02.12.2025 | 158,04 | 158,20 | 156,10 | 156,72 | -1,00% | 456,00 |
| 01.12.2025 | 158,18 | 159,00 | 154,90 | 158,30 | -0,15% | 2.255,00 |
| 28.11.2025 | 157,22 | 161,12 | 157,22 | 158,54 | 0,97% | 1.047,00 |
| 27.11.2025 | 158,76 | 158,98 | 157,02 | 157,02 | -0,30% | 264,00 |
| 26.11.2025 | 154,36 | 158,38 | 153,72 | 157,50 | 2,27% | 3.932,00 |
| 25.11.2025 | 146,24 | 154,98 | 146,16 | 154,00 | 4,45% | 738,00 |
| 24.11.2025 | 146,24 | 149,64 | 144,46 | 147,44 | 0,45% | 546,00 |
| 21.11.2025 | 141,52 | 148,08 | 141,52 | 146,78 | 2,31% | 900,00 |
| 20.11.2025 | 146,68 | 147,42 | 143,04 | 143,46 | -0,61% | 2.717,00 |
| 19.11.2025 | 140,54 | 145,74 | 140,54 | 144,34 | 1,50% | 487,00 |
| 18.11.2025 | 140,02 | 142,42 | 138,46 | 142,20 | 0,49% | 1.943,00 |
| 17.11.2025 | 148,70 | 148,70 | 141,06 | 141,50 | -3,79% | 1.204,00 |
| 14.11.2025 | 144,16 | 147,74 | 142,02 | 147,08 | 0,74% | 2.026,00 |
| 13.11.2025 | 146,96 | 148,96 | 146,00 | 146,00 | -1,80% | 193,00 |
| 12.11.2025 | 147,86 | 148,76 | 146,46 | 148,68 | 0,66% | 833,00 |
| 11.11.2025 | 146,96 | 148,64 | 146,12 | 147,70 | 0,54% | 1.795,00 |
| 10.11.2025 | 144,64 | 147,32 | 142,90 | 146,90 | 2,24% | 1.167,00 |
| 07.11.2025 | 141,54 | 143,92 | 139,46 | 143,68 | 1,54% | 1.455,00 |
| 06.11.2025 | 146,20 | 146,30 | 140,42 | 141,50 | -3,48% | 856,00 |
| 05.11.2025 | 140,32 | 147,60 | 140,02 | 146,60 | 3,53% | 1.419,00 |
| 04.11.2025 | 143,06 | 143,58 | 140,18 | 141,60 | -1,30% | 1.573,00 |
| 03.11.2025 | 147,36 | 149,26 | 142,36 | 143,46 | -2,87% | 645,00 |
| 31.10.2025 | 145,64 | 148,82 | 145,00 | 147,70 | 1,33% | 1.550,00 |
| 30.10.2025 | 147,64 | 148,80 | 144,18 | 145,76 | -0,52% | 2.488,00 |
| 29.10.2025 | 154,28 | 155,44 | 146,52 | 146,52 | -4,51% | 1.115,00 |
| 28.10.2025 | 156,40 | 156,54 | 150,12 | 153,44 | -1,94% | 3.444,00 |
| 27.10.2025 | 155,64 | 162,30 | 155,00 | 156,48 | 1,65% | 4.151,00 |
| 24.10.2025 | 153,58 | 155,56 | 152,62 | 153,94 | -0,36% | 654,00 |
| 23.10.2025 | 153,32 | 155,00 | 153,10 | 154,50 | 0,00% | 1.067,00 |
| 22.10.2025 | 157,24 | 158,02 | 152,22 | 154,50 | -1,47% | 2.162,00 |
| 21.10.2025 | 148,98 | 157,86 | 148,02 | 156,80 | 6,05% | 4.403,00 |
| 20.10.2025 | 144,42 | 151,58 | 143,68 | 147,86 | 3,34% | 1.729,00 |
| 17.10.2025 | 139,84 | 143,08 | 137,30 | 143,08 | 1,46% | 1.042,00 |
| 16.10.2025 | 144,02 | 144,34 | 138,76 | 141,02 | -1,76% | 3.312,00 |
| 15.10.2025 | 145,58 | 147,28 | 143,32 | 143,54 | -2,42% | 705,00 |
| 14.10.2025 | 146,62 | 147,18 | 144,34 | 147,10 | -0,46% | 327,00 |