146,790€
3,23%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 140,54 | 145,74 | 140,54 | 144,34 | 1,50% | 487,00 |
| 18.11.2025 | 140,02 | 142,42 | 138,46 | 142,20 | 0,49% | 1.943,00 |
| 17.11.2025 | 148,70 | 148,70 | 141,06 | 141,50 | -3,79% | 1.204,00 |
| 14.11.2025 | 144,16 | 147,74 | 142,02 | 147,08 | 0,74% | 2.026,00 |
| 13.11.2025 | 146,96 | 148,96 | 146,00 | 146,00 | -1,80% | 193,00 |
| 12.11.2025 | 147,86 | 148,76 | 146,46 | 148,68 | 0,66% | 833,00 |
| 11.11.2025 | 146,96 | 148,64 | 146,12 | 147,70 | 0,54% | 1.795,00 |
| 10.11.2025 | 144,64 | 147,32 | 142,90 | 146,90 | 2,24% | 1.167,00 |
| 07.11.2025 | 141,54 | 143,92 | 139,46 | 143,68 | 1,54% | 1.455,00 |
| 06.11.2025 | 146,20 | 146,30 | 140,42 | 141,50 | -3,48% | 856,00 |
| 05.11.2025 | 140,32 | 147,60 | 140,02 | 146,60 | 3,53% | 1.419,00 |
| 04.11.2025 | 143,06 | 143,58 | 140,18 | 141,60 | -1,30% | 1.573,00 |
| 03.11.2025 | 147,36 | 149,26 | 142,36 | 143,46 | -2,87% | 645,00 |
| 31.10.2025 | 145,64 | 148,82 | 145,00 | 147,70 | 1,33% | 1.550,00 |
| 30.10.2025 | 147,64 | 148,80 | 144,18 | 145,76 | -0,52% | 2.488,00 |
| 29.10.2025 | 154,28 | 155,44 | 146,52 | 146,52 | -4,51% | 1.115,00 |
| 28.10.2025 | 156,40 | 156,54 | 150,12 | 153,44 | -1,94% | 3.444,00 |
| 27.10.2025 | 155,64 | 162,30 | 155,00 | 156,48 | 1,65% | 4.151,00 |
| 24.10.2025 | 153,58 | 155,56 | 152,62 | 153,94 | -0,36% | 654,00 |
| 23.10.2025 | 153,32 | 155,00 | 153,10 | 154,50 | 0,00% | 1.067,00 |
| 22.10.2025 | 157,24 | 158,02 | 152,22 | 154,50 | -1,47% | 2.162,00 |
| 21.10.2025 | 148,98 | 157,86 | 148,02 | 156,80 | 6,05% | 4.403,00 |
| 20.10.2025 | 144,42 | 151,58 | 143,68 | 147,86 | 3,34% | 1.729,00 |
| 17.10.2025 | 139,84 | 143,08 | 137,30 | 143,08 | 1,46% | 1.042,00 |
| 16.10.2025 | 144,02 | 144,34 | 138,76 | 141,02 | -1,76% | 3.312,00 |
| 15.10.2025 | 145,58 | 147,28 | 143,32 | 143,54 | -2,42% | 705,00 |
| 14.10.2025 | 146,62 | 147,18 | 144,34 | 147,10 | -0,46% | 327,00 |
| 13.10.2025 | 143,20 | 147,78 | 142,06 | 147,78 | 2,60% | 2.407,00 |
| 10.10.2025 | 149,54 | 152,38 | 143,22 | 144,04 | -4,32% | 3.286,00 |
| 09.10.2025 | 149,42 | 153,98 | 149,42 | 150,54 | 0,67% | 554,00 |
| 08.10.2025 | 149,00 | 150,54 | 147,64 | 149,54 | 0,85% | 657,00 |
| 07.10.2025 | 149,62 | 150,64 | 147,72 | 148,28 | -0,08% | 1.756,00 |
| 06.10.2025 | 151,34 | 151,54 | 147,58 | 148,40 | -2,32% | 1.885,00 |
| 03.10.2025 | 153,26 | 153,26 | 149,26 | 151,92 | -0,25% | 1.264,00 |
| 02.10.2025 | 150,72 | 153,86 | 150,00 | 152,30 | 0,09% | 631,00 |
| 01.10.2025 | 151,22 | 154,10 | 149,02 | 152,16 | 0,48% | 1.485,00 |
| 30.09.2025 | 151,52 | 153,04 | 150,10 | 151,44 | -0,97% | 1.330,00 |
| 29.09.2025 | 151,96 | 152,92 | 150,16 | 152,92 | 1,95% | 2.194,00 |
| 26.09.2025 | 147,98 | 150,20 | 146,52 | 150,00 | 1,86% | 1.287,00 |
| 25.09.2025 | 152,98 | 154,02 | 147,16 | 147,26 | -3,68% | 2.114,00 |
| 24.09.2025 | 147,82 | 152,88 | 146,22 | 152,88 | 4,14% | 2.735,00 |
| 23.09.2025 | 146,22 | 149,18 | 145,72 | 146,80 | -0,38% | 3.570,00 |
| 22.09.2025 | 145,36 | 147,48 | 140,48 | 147,36 | 2,23% | 4.853,00 |
| 19.09.2025 | 143,76 | 145,42 | 142,44 | 144,14 | 0,10% | 5.597,00 |
| 18.09.2025 | 139,02 | 145,46 | 138,88 | 144,00 | 4,20% | 10.549,00 |
| 17.09.2025 | 136,10 | 139,44 | 136,10 | 138,20 | 0,96% | 4.441,00 |
| 16.09.2025 | 137,18 | 137,92 | 135,44 | 136,88 | 0,51% | 2.323,00 |
| 15.09.2025 | 137,52 | 137,78 | 135,28 | 136,18 | 0,03% | 3.204,00 |
| 12.09.2025 | 141,28 | 142,06 | 136,14 | 136,14 | -3,02% | 6.929,00 |
| 11.09.2025 | 141,04 | 143,74 | 139,52 | 140,38 | 0,01% | 3.844,00 |
| 10.09.2025 | 141,88 | 142,52 | 139,64 | 140,36 | -0,61% | 1.340,00 |
| 09.09.2025 | 142,68 | 143,98 | 140,46 | 141,22 | -1,23% | 3.219,00 |
| 08.09.2025 | 144,42 | 144,42 | 138,52 | 142,98 | -0,01% | 8.006,00 |
| 05.09.2025 | 147,90 | 149,50 | 140,12 | 143,00 | -19,19% | 32.302,00 |
| 04.09.2025 | 173,02 | 177,24 | 171,50 | 176,96 | 3,59% | 2.295,00 |
| 03.09.2025 | 173,82 | 174,26 | 169,82 | 170,82 | -0,42% | 1.129,00 |
| 02.09.2025 | 174,72 | 174,72 | 167,70 | 171,54 | -2,00% | 1.641,00 |
| 01.09.2025 | 173,50 | 175,16 | 172,02 | 175,04 | 1,06% | 801,00 |
| 29.08.2025 | 175,52 | 176,06 | 171,54 | 173,20 | -0,35% | 1.894,00 |
| 28.08.2025 | 176,64 | 178,72 | 173,80 | 173,80 | -2,11% | 748,00 |
| 27.08.2025 | 175,38 | 178,46 | 174,48 | 177,54 | 2,34% | 1.514,00 |
| 26.08.2025 | 174,88 | 175,32 | 172,36 | 173,48 | -1,05% | 822,00 |
| 25.08.2025 | 178,78 | 179,40 | 173,20 | 175,32 | -1,03% | 2.179,00 |
| 22.08.2025 | 171,90 | 177,58 | 169,78 | 177,14 | 4,20% | 1.536,00 |
| 21.08.2025 | 169,32 | 171,54 | 168,90 | 170,00 | -0,28% | 663,00 |
| 20.08.2025 | 169,30 | 170,78 | 167,36 | 170,48 | 0,67% | 952,00 |
| 19.08.2025 | 176,00 | 176,88 | 168,72 | 169,34 | -3,07% | 2.388,00 |
| 18.08.2025 | 171,28 | 177,38 | 170,36 | 174,70 | 2,75% | 6.201,00 |
| 15.08.2025 | 170,82 | 172,40 | 168,20 | 170,02 | 1,53% | 1.972,00 |
| 14.08.2025 | 172,62 | 174,48 | 165,02 | 167,46 | -2,42% | 756,00 |
| 13.08.2025 | 166,54 | 171,62 | 166,02 | 171,62 | 3,75% | 1.006,00 |
| 12.08.2025 | 161,42 | 165,44 | 160,00 | 165,42 | 2,45% | 1.080,00 |
| 11.08.2025 | 163,60 | 164,88 | 160,80 | 161,46 | -0,77% | 300,00 |
| 08.08.2025 | 163,42 | 166,42 | 160,02 | 162,72 | -1,19% | 721,00 |
| 07.08.2025 | 169,76 | 171,00 | 163,50 | 164,68 | -2,44% | 792,00 |
| 06.08.2025 | 169,88 | 171,20 | 168,00 | 168,80 | -0,54% | 1.622,00 |
| 05.08.2025 | 171,70 | 172,06 | 168,94 | 169,72 | -0,18% | 507,00 |
| 04.08.2025 | 168,90 | 170,58 | 166,72 | 170,02 | 2,03% | 332,00 |
| 01.08.2025 | 174,30 | 175,88 | 166,20 | 166,64 | -5,21% | 2.855,00 |
| 31.07.2025 | 181,44 | 183,00 | 175,44 | 175,80 | -2,99% | 1.455,00 |
| 30.07.2025 | 185,02 | 187,04 | 180,50 | 181,22 | -2,47% | 491,00 |
| 29.07.2025 | 188,00 | 189,96 | 185,80 | 185,80 | -0,96% | 370,00 |
| 28.07.2025 | 189,04 | 190,18 | 187,10 | 187,60 | 0,51% | 801,00 |
| 25.07.2025 | 186,54 | 189,34 | 184,34 | 186,64 | 0,12% | 787,00 |
| 24.07.2025 | 191,78 | 191,78 | 186,36 | 186,42 | -2,22% | 1.088,00 |
| 23.07.2025 | 190,02 | 193,24 | 190,02 | 190,66 | -0,20% | 704,00 |
| 22.07.2025 | 192,20 | 192,60 | 186,14 | 191,04 | -0,16% | 2.140,00 |
| 21.07.2025 | 198,02 | 199,64 | 190,52 | 191,34 | -2,84% | 1.089,00 |
| 18.07.2025 | 202,25 | 202,25 | 196,24 | 196,94 | -2,12% | 727,00 |
| 17.07.2025 | 195,70 | 202,05 | 194,68 | 201,20 | 3,36% | 1.570,00 |
| 16.07.2025 | 191,02 | 196,46 | 190,42 | 194,66 | 1,44% | 610,00 |
| 15.07.2025 | 198,00 | 198,00 | 191,90 | 191,90 | -2,39% | 982,00 |
| 14.07.2025 | 202,85 | 202,90 | 196,60 | 196,60 | -2,99% | 832,00 |
| 11.07.2025 | 204,90 | 204,90 | 201,15 | 202,65 | -0,95% | 296,00 |
| 10.07.2025 | 201,70 | 206,95 | 199,26 | 204,60 | 2,25% | 336,00 |
| 09.07.2025 | 204,60 | 205,15 | 198,78 | 200,10 | -1,43% | 977,00 |
| 08.07.2025 | 202,10 | 204,35 | 200,05 | 203,00 | 0,25% | 348,00 |
| 07.07.2025 | 209,05 | 210,30 | 201,15 | 202,50 | -3,34% | 980,00 |
| 04.07.2025 | 210,25 | 210,25 | 208,25 | 209,50 | -0,83% | 641,00 |
| 03.07.2025 | 210,30 | 211,95 | 208,55 | 211,25 | 1,03% | 693,00 |