180,890€
-0,65%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 181,03 | 181,52 | 180,70 | 180,82 | -0,69% | - |
| 07.01.2026 | 185,34 | 185,34 | 179,52 | 182,08 | -1,39% | 1.394,00 |
| 06.01.2026 | 182,84 | 184,94 | 180,22 | 184,64 | 1,39% | 2.556,00 |
| 05.01.2026 | 179,98 | 185,28 | 179,56 | 182,10 | 1,12% | 642,00 |
| 02.01.2026 | 178,64 | 180,16 | 176,44 | 180,08 | -0,89% | 1.523,00 |
| 30.12.2025 | 181,34 | 182,02 | 179,32 | 181,70 | 0,94% | 417,00 |
| 29.12.2025 | 176,56 | 180,82 | 171,60 | 180,00 | -0,30% | 3.947,00 |
| 23.12.2025 | 179,02 | 184,18 | 178,08 | 180,54 | -0,23% | 807,00 |
| 22.12.2025 | 180,80 | 181,34 | 176,84 | 180,96 | 1,41% | 2.264,00 |
| 19.12.2025 | 184,98 | 185,58 | 176,82 | 178,44 | -2,96% | 2.853,00 |
| 18.12.2025 | 184,26 | 191,98 | 180,02 | 183,88 | 3,55% | 6.109,00 |
| 17.12.2025 | 175,38 | 177,98 | 172,12 | 177,58 | 1,60% | 2.264,00 |
| 16.12.2025 | 172,96 | 175,98 | 172,96 | 174,78 | -0,41% | 1.000,00 |
| 15.12.2025 | 174,12 | 177,18 | 169,30 | 175,50 | 0,49% | 4.381,00 |
| 12.12.2025 | 174,92 | 180,08 | 171,90 | 174,64 | 9,80% | 13.089,00 |
| 11.12.2025 | 158,78 | 160,00 | 155,62 | 159,06 | -0,29% | 746,00 |
| 10.12.2025 | 157,70 | 160,04 | 155,98 | 159,52 | 1,73% | 367,00 |
| 09.12.2025 | 156,58 | 158,26 | 156,24 | 156,80 | -0,41% | 905,00 |
| 08.12.2025 | 164,32 | 164,96 | 155,32 | 157,44 | -3,54% | 1.847,00 |
| 05.12.2025 | 157,44 | 164,42 | 157,38 | 163,22 | 3,83% | 1.720,00 |
| 04.12.2025 | 157,36 | 158,42 | 154,28 | 157,20 | 0,01% | 339,00 |
| 03.12.2025 | 157,90 | 158,68 | 155,40 | 157,18 | 0,29% | 871,00 |
| 02.12.2025 | 158,04 | 158,20 | 156,10 | 156,72 | -1,00% | 456,00 |
| 01.12.2025 | 158,18 | 159,00 | 154,90 | 158,30 | -0,15% | 2.255,00 |
| 28.11.2025 | 157,22 | 161,12 | 157,22 | 158,54 | 0,97% | 1.047,00 |
| 27.11.2025 | 158,76 | 158,98 | 157,02 | 157,02 | -0,30% | 264,00 |
| 26.11.2025 | 154,36 | 158,38 | 153,72 | 157,50 | 2,27% | 3.932,00 |
| 25.11.2025 | 146,24 | 154,98 | 146,16 | 154,00 | 4,45% | 738,00 |
| 24.11.2025 | 146,24 | 149,64 | 144,46 | 147,44 | 0,45% | 546,00 |
| 21.11.2025 | 141,52 | 148,08 | 141,52 | 146,78 | 2,31% | 900,00 |
| 20.11.2025 | 146,68 | 147,42 | 143,04 | 143,46 | -0,61% | 2.717,00 |
| 19.11.2025 | 140,54 | 145,74 | 140,54 | 144,34 | 1,50% | 487,00 |
| 18.11.2025 | 140,02 | 142,42 | 138,46 | 142,20 | 0,49% | 1.943,00 |
| 17.11.2025 | 148,70 | 148,70 | 141,06 | 141,50 | -3,79% | 1.204,00 |
| 14.11.2025 | 144,16 | 147,74 | 142,02 | 147,08 | 0,74% | 2.026,00 |
| 13.11.2025 | 146,96 | 148,96 | 146,00 | 146,00 | -1,80% | 193,00 |
| 12.11.2025 | 147,86 | 148,76 | 146,46 | 148,68 | 0,66% | 833,00 |
| 11.11.2025 | 146,96 | 148,64 | 146,12 | 147,70 | 0,54% | 1.795,00 |
| 10.11.2025 | 144,64 | 147,32 | 142,90 | 146,90 | 2,24% | 1.167,00 |
| 07.11.2025 | 141,54 | 143,92 | 139,46 | 143,68 | 1,54% | 1.455,00 |
| 06.11.2025 | 146,20 | 146,30 | 140,42 | 141,50 | -3,48% | 856,00 |
| 05.11.2025 | 140,32 | 147,60 | 140,02 | 146,60 | 3,53% | 1.419,00 |
| 04.11.2025 | 143,06 | 143,58 | 140,18 | 141,60 | -1,30% | 1.573,00 |
| 03.11.2025 | 147,36 | 149,26 | 142,36 | 143,46 | -2,87% | 645,00 |
| 31.10.2025 | 145,64 | 148,82 | 145,00 | 147,70 | 1,33% | 1.550,00 |
| 30.10.2025 | 147,64 | 148,80 | 144,18 | 145,76 | -0,52% | 2.488,00 |
| 29.10.2025 | 154,28 | 155,44 | 146,52 | 146,52 | -4,51% | 1.115,00 |
| 28.10.2025 | 156,40 | 156,54 | 150,12 | 153,44 | -1,94% | 3.444,00 |
| 27.10.2025 | 155,64 | 162,30 | 155,00 | 156,48 | 1,65% | 4.151,00 |
| 24.10.2025 | 153,58 | 155,56 | 152,62 | 153,94 | -0,36% | 654,00 |
| 23.10.2025 | 153,32 | 155,00 | 153,10 | 154,50 | 0,00% | 1.067,00 |
| 22.10.2025 | 157,24 | 158,02 | 152,22 | 154,50 | -1,47% | 2.162,00 |
| 21.10.2025 | 148,98 | 157,86 | 148,02 | 156,80 | 6,05% | 4.403,00 |
| 20.10.2025 | 144,42 | 151,58 | 143,68 | 147,86 | 3,34% | 1.729,00 |
| 17.10.2025 | 139,84 | 143,08 | 137,30 | 143,08 | 1,46% | 1.042,00 |
| 16.10.2025 | 144,02 | 144,34 | 138,76 | 141,02 | -1,76% | 3.312,00 |
| 15.10.2025 | 145,58 | 147,28 | 143,32 | 143,54 | -2,42% | 705,00 |
| 14.10.2025 | 146,62 | 147,18 | 144,34 | 147,10 | -0,46% | 327,00 |
| 13.10.2025 | 143,20 | 147,78 | 142,06 | 147,78 | 2,60% | 2.407,00 |
| 10.10.2025 | 149,54 | 152,38 | 143,22 | 144,04 | -4,32% | 3.286,00 |
| 09.10.2025 | 149,42 | 153,98 | 149,42 | 150,54 | 0,67% | 554,00 |
| 08.10.2025 | 149,00 | 150,54 | 147,64 | 149,54 | 0,85% | 657,00 |
| 07.10.2025 | 149,62 | 150,64 | 147,72 | 148,28 | -0,08% | 1.756,00 |
| 06.10.2025 | 151,34 | 151,54 | 147,58 | 148,40 | -2,32% | 1.885,00 |
| 03.10.2025 | 153,26 | 153,26 | 149,26 | 151,92 | -0,25% | 1.264,00 |
| 02.10.2025 | 150,72 | 153,86 | 150,00 | 152,30 | 0,09% | 631,00 |
| 01.10.2025 | 151,22 | 154,10 | 149,02 | 152,16 | 0,48% | 1.485,00 |
| 30.09.2025 | 151,52 | 153,04 | 150,10 | 151,44 | -0,97% | 1.330,00 |
| 29.09.2025 | 151,96 | 152,92 | 150,16 | 152,92 | 1,95% | 2.194,00 |
| 26.09.2025 | 147,98 | 150,20 | 146,52 | 150,00 | 1,86% | 1.287,00 |
| 25.09.2025 | 152,98 | 154,02 | 147,16 | 147,26 | -3,68% | 2.114,00 |
| 24.09.2025 | 147,82 | 152,88 | 146,22 | 152,88 | 4,14% | 2.735,00 |
| 23.09.2025 | 146,22 | 149,18 | 145,72 | 146,80 | -0,38% | 3.570,00 |
| 22.09.2025 | 145,36 | 147,48 | 140,48 | 147,36 | 2,23% | 4.853,00 |
| 19.09.2025 | 143,76 | 145,42 | 142,44 | 144,14 | 0,10% | 5.597,00 |
| 18.09.2025 | 139,02 | 145,46 | 138,88 | 144,00 | 4,20% | 10.549,00 |
| 17.09.2025 | 136,10 | 139,44 | 136,10 | 138,20 | 0,96% | 4.441,00 |
| 16.09.2025 | 137,18 | 137,92 | 135,44 | 136,88 | 0,51% | 2.323,00 |
| 15.09.2025 | 137,52 | 137,78 | 135,28 | 136,18 | 0,03% | 3.204,00 |
| 12.09.2025 | 141,28 | 142,06 | 136,14 | 136,14 | -3,02% | 6.929,00 |
| 11.09.2025 | 141,04 | 143,74 | 139,52 | 140,38 | 0,01% | 3.844,00 |
| 10.09.2025 | 141,88 | 142,52 | 139,64 | 140,36 | -0,61% | 1.340,00 |
| 09.09.2025 | 142,68 | 143,98 | 140,46 | 141,22 | -1,23% | 3.219,00 |
| 08.09.2025 | 144,42 | 144,42 | 138,52 | 142,98 | -0,01% | 8.006,00 |
| 05.09.2025 | 147,90 | 149,50 | 140,12 | 143,00 | -19,19% | 32.302,00 |
| 04.09.2025 | 173,02 | 177,24 | 171,50 | 176,96 | 3,59% | 2.295,00 |
| 03.09.2025 | 173,82 | 174,26 | 169,82 | 170,82 | -0,42% | 1.129,00 |
| 02.09.2025 | 174,72 | 174,72 | 167,70 | 171,54 | -2,00% | 1.641,00 |
| 01.09.2025 | 173,50 | 175,16 | 172,02 | 175,04 | 1,06% | 801,00 |
| 29.08.2025 | 175,52 | 176,06 | 171,54 | 173,20 | -0,35% | 1.894,00 |
| 28.08.2025 | 176,64 | 178,72 | 173,80 | 173,80 | -2,11% | 748,00 |
| 27.08.2025 | 175,38 | 178,46 | 174,48 | 177,54 | 2,34% | 1.514,00 |
| 26.08.2025 | 174,88 | 175,32 | 172,36 | 173,48 | -1,05% | 822,00 |
| 25.08.2025 | 178,78 | 179,40 | 173,20 | 175,32 | -1,03% | 2.179,00 |
| 22.08.2025 | 171,90 | 177,58 | 169,78 | 177,14 | 4,20% | 1.536,00 |
| 21.08.2025 | 169,32 | 171,54 | 168,90 | 170,00 | -0,28% | 663,00 |
| 20.08.2025 | 169,30 | 170,78 | 167,36 | 170,48 | 0,67% | 952,00 |
| 19.08.2025 | 176,00 | 176,88 | 168,72 | 169,34 | -3,07% | 2.388,00 |
| 18.08.2025 | 171,28 | 177,38 | 170,36 | 174,70 | 2,75% | 6.201,00 |
| 15.08.2025 | 170,82 | 172,40 | 168,20 | 170,02 | 1,53% | 1.972,00 |