363,825€
1,32%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 357,10 | 368,20 | 347,00 | 365,95 | 1,91% | 1.074,00 |
| 19.12.2024 | 357,25 | 362,15 | 355,45 | 359,10 | 0,10% | 377,00 |
| 18.12.2024 | 373,30 | 375,40 | 358,75 | 358,75 | -3,65% | 527,00 |
| 17.12.2024 | 369,10 | 374,65 | 366,00 | 372,35 | 0,59% | 720,00 |
| 16.12.2024 | 372,85 | 377,70 | 370,15 | 370,15 | -0,72% | 582,00 |
| 13.12.2024 | 371,30 | 373,85 | 365,00 | 372,85 | 0,03% | 692,00 |
| 12.12.2024 | 378,00 | 380,00 | 370,50 | 372,75 | -2,06% | 739,00 |
| 11.12.2024 | 376,60 | 385,15 | 376,60 | 380,60 | 0,87% | 705,00 |
| 10.12.2024 | 384,00 | 387,80 | 375,05 | 377,30 | -1,82% | 750,00 |
| 09.12.2024 | 376,15 | 395,65 | 375,00 | 384,30 | 1,24% | 2.547,00 |
| 06.12.2024 | 354,50 | 387,50 | 351,50 | 379,60 | 16,00% | 4.463,00 |
| 05.12.2024 | 323,85 | 327,45 | 321,80 | 327,25 | 1,07% | 681,00 |
| 04.12.2024 | 324,30 | 326,50 | 320,65 | 323,80 | -0,06% | 435,00 |
| 03.12.2024 | 318,00 | 324,00 | 314,60 | 324,00 | 2,22% | 691,00 |
| 02.12.2024 | 303,10 | 321,95 | 303,10 | 316,95 | 5,00% | 540,00 |
| 29.11.2024 | 302,35 | 305,00 | 301,80 | 301,85 | -0,98% | 565,00 |
| 28.11.2024 | 304,95 | 304,95 | 302,85 | 304,85 | 0,94% | 78,00 |
| 27.11.2024 | 303,50 | 305,25 | 298,80 | 302,00 | -0,56% | 201,00 |
| 26.11.2024 | 310,85 | 312,85 | 303,55 | 303,70 | -2,46% | 419,00 |
| 25.11.2024 | 305,15 | 312,00 | 302,80 | 311,35 | 2,08% | 492,00 |
| 22.11.2024 | 299,75 | 314,45 | 298,60 | 305,00 | 2,42% | 596,00 |
| 21.11.2024 | 291,65 | 297,95 | 289,30 | 297,80 | 1,62% | - |
| 20.11.2024 | 287,50 | 293,05 | 283,00 | 293,05 | 2,99% | 223,00 |
| 19.11.2024 | 292,25 | 293,15 | 282,05 | 284,55 | -2,43% | 1.004,00 |
| 18.11.2024 | 305,00 | 306,00 | 290,90 | 291,65 | -4,14% | 1.199,00 |
| 15.11.2024 | 311,90 | 313,60 | 304,25 | 304,25 | -3,54% | 272,00 |
| 14.11.2024 | 310,05 | 317,35 | 308,60 | 315,40 | 1,84% | 503,00 |
| 13.11.2024 | 302,50 | 316,85 | 299,95 | 309,70 | 2,36% | 1.533,00 |
| 12.11.2024 | 300,65 | 302,55 | 297,00 | 302,55 | 1,10% | 697,00 |
| 11.11.2024 | 289,60 | 300,10 | 287,90 | 299,25 | 3,08% | 1.170,00 |
| 08.11.2024 | 291,75 | 294,00 | 288,15 | 290,30 | -0,31% | 1.062,00 |
| 07.11.2024 | 293,45 | 297,80 | 290,80 | 291,20 | -0,92% | 299,00 |
| 06.11.2024 | 299,75 | 302,20 | 289,70 | 293,90 | 0,69% | 1.442,00 |
| 05.11.2024 | 291,90 | 293,95 | 290,55 | 291,90 | 0,14% | 379,00 |
| 04.11.2024 | 294,80 | 295,00 | 290,45 | 291,50 | -1,54% | 734,00 |
| 01.11.2024 | 274,00 | 297,75 | 273,65 | 296,05 | 7,89% | 1.386,00 |
| 31.10.2024 | 278,90 | 279,05 | 271,95 | 274,40 | -1,63% | 877,00 |
| 30.10.2024 | 283,05 | 283,75 | 278,95 | 278,95 | -0,75% | 843,00 |
| 29.10.2024 | 285,75 | 285,85 | 281,05 | 281,05 | -1,44% | 369,00 |
| 28.10.2024 | 284,70 | 285,70 | 281,80 | 285,15 | 1,05% | 778,00 |
| 25.10.2024 | 277,10 | 288,95 | 277,10 | 282,20 | 2,90% | 1.133,00 |
| 24.10.2024 | 273,45 | 275,80 | 272,55 | 274,25 | 0,83% | 668,00 |
| 23.10.2024 | 277,45 | 278,60 | 269,50 | 272,00 | -1,54% | 521,00 |
| 22.10.2024 | 275,30 | 282,00 | 273,20 | 276,25 | 0,27% | 1.351,00 |
| 21.10.2024 | 267,85 | 276,90 | 267,65 | 275,50 | 3,49% | 1.188,00 |
| 18.10.2024 | 263,10 | 266,20 | 260,45 | 266,20 | 0,80% | 211,00 |
| 17.10.2024 | 271,15 | 272,40 | 264,10 | 264,10 | -2,73% | 563,00 |
| 16.10.2024 | 263,60 | 271,95 | 263,25 | 271,50 | 1,72% | 970,00 |
| 15.10.2024 | 263,05 | 268,08 | 261,35 | 266,90 | 1,46% | - |
| 14.10.2024 | 254,95 | 263,45 | 250,95 | 263,05 | 3,56% | 1.114,00 |
| 11.10.2024 | 250,85 | 254,30 | 248,30 | 254,00 | 1,60% | 430,00 |
| 10.10.2024 | 249,95 | 250,70 | 248,75 | 250,00 | -1,03% | 256,00 |
| 09.10.2024 | 250,40 | 253,35 | 248,95 | 252,60 | 0,44% | 361,00 |
| 08.10.2024 | 247,00 | 252,65 | 244,95 | 251,50 | 1,13% | 656,00 |
| 07.10.2024 | 247,05 | 248,70 | 242,25 | 248,70 | 1,18% | 502,00 |
| 04.10.2024 | 237,75 | 249,00 | 237,75 | 245,80 | 5,18% | 740,00 |
| 03.10.2024 | 236,65 | 237,50 | 233,70 | 233,70 | -1,06% | 269,00 |
| 02.10.2024 | 237,10 | 239,65 | 235,45 | 236,20 | -2,03% | 776,00 |
| 01.10.2024 | 243,90 | 246,40 | 237,15 | 241,10 | -1,19% | 600,00 |
| 30.09.2024 | 250,90 | 254,65 | 244,00 | 244,00 | -2,69% | 1.747,00 |
| 27.09.2024 | 241,05 | 254,00 | 239,70 | 250,75 | 4,11% | 1.381,00 |
| 26.09.2024 | 237,15 | 242,25 | 235,05 | 240,85 | 2,82% | 636,00 |
| 25.09.2024 | 235,25 | 236,75 | 232,25 | 234,25 | -0,85% | 353,00 |
| 24.09.2024 | 234,90 | 242,25 | 233,15 | 236,25 | 0,96% | 533,00 |
| 23.09.2024 | 237,45 | 238,45 | 234,00 | 234,00 | -0,28% | 590,00 |
| 20.09.2024 | 242,90 | 243,45 | 233,50 | 234,65 | -3,58% | 1.071,00 |
| 19.09.2024 | 245,75 | 251,05 | 242,50 | 243,35 | -0,49% | 939,00 |
| 18.09.2024 | 242,40 | 245,00 | 239,85 | 244,55 | 1,33% | 618,00 |
| 17.09.2024 | 239,05 | 241,50 | 238,05 | 241,35 | 2,14% | 409,00 |
| 16.09.2024 | 240,05 | 241,60 | 235,00 | 236,30 | -1,95% | 416,00 |
| 13.09.2024 | 235,45 | 241,80 | 233,75 | 241,00 | 2,73% | 652,00 |
| 12.09.2024 | 233,30 | 234,60 | 231,50 | 234,60 | 2,00% | 104,00 |
| 11.09.2024 | 222,45 | 230,00 | 222,40 | 230,00 | 2,72% | 218,00 |
| 10.09.2024 | 224,85 | 227,05 | 222,45 | 223,90 | -0,22% | 289,00 |
| 09.09.2024 | 231,45 | 233,75 | 224,40 | 224,40 | -2,29% | 463,00 |
| 06.09.2024 | 228,15 | 236,35 | 226,30 | 229,65 | -0,28% | 1.367,00 |
| 05.09.2024 | 229,95 | 231,25 | 227,90 | 230,30 | -0,35% | 210,00 |
| 04.09.2024 | 232,25 | 233,10 | 229,90 | 231,10 | -1,51% | 248,00 |
| 03.09.2024 | 234,00 | 237,40 | 227,50 | 234,65 | 1,06% | 464,00 |
| 02.09.2024 | 233,00 | 234,60 | 231,10 | 232,20 | -0,41% | 436,00 |
| 30.08.2024 | 242,05 | 246,00 | 225,90 | 233,15 | -0,36% | 2.197,00 |
| 29.08.2024 | 230,85 | 237,25 | 230,85 | 234,00 | 0,32% | 1.343,00 |
| 28.08.2024 | 243,95 | 244,50 | 230,05 | 233,25 | -3,93% | 1.298,00 |
| 27.08.2024 | 244,90 | 245,80 | 240,80 | 242,80 | -0,90% | 861,00 |
| 26.08.2024 | 239,70 | 246,20 | 239,70 | 245,00 | 2,55% | 1.123,00 |
| 23.08.2024 | 239,10 | 241,45 | 237,55 | 238,90 | 0,80% | 801,00 |
| 22.08.2024 | 239,00 | 240,50 | 237,00 | 237,00 | -1,17% | 451,00 |
| 21.08.2024 | 235,45 | 242,15 | 235,05 | 239,80 | 2,17% | 1.160,00 |
| 20.08.2024 | 235,15 | 235,50 | 232,05 | 234,70 | 0,30% | 697,00 |
| 19.08.2024 | 234,85 | 238,30 | 234,00 | 234,00 | -0,06% | 1.359,00 |
| 16.08.2024 | 236,45 | 236,70 | 233,00 | 234,15 | -0,13% | 813,00 |
| 15.08.2024 | 221,55 | 235,60 | 219,00 | 234,45 | 6,69% | 2.153,00 |
| 14.08.2024 | 221,25 | 221,65 | 219,35 | 219,75 | -0,11% | 242,00 |
| 13.08.2024 | 219,15 | 223,85 | 219,15 | 220,00 | 0,09% | 861,00 |
| 12.08.2024 | 220,00 | 224,00 | 217,00 | 219,80 | 0,30% | 628,00 |
| 09.08.2024 | 221,05 | 223,45 | 218,00 | 219,15 | -1,37% | 634,00 |
| 08.08.2024 | 213,75 | 222,45 | 211,25 | 222,20 | 3,47% | 289,00 |
| 07.08.2024 | 218,45 | 223,55 | 214,40 | 214,75 | -1,47% | 853,00 |
| 06.08.2024 | 216,30 | 219,15 | 215,00 | 217,95 | 2,11% | 428,00 |
| 05.08.2024 | 206,60 | 215,55 | 201,20 | 213,45 | -1,48% | 1.387,00 |