85,800€
-3,16%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 88,10 | 88,90 | 83,80 | 85,70 | -3,27% | 3.587,00 |
| 08.09.2026 | 86,00 | 89,00 | 85,80 | 88,60 | -0,23% | 4.924,00 |
| 07.09.2026 | 87,00 | 89,00 | 86,00 | 88,80 | 2,30% | 3.826,00 |
| 04.09.2026 | 86,10 | 88,60 | 82,90 | 86,80 | -16,86% | 62.732,00 |
| 03.09.2026 | 104,40 | 105,20 | 101,80 | 104,40 | 0,38% | 5.117,00 |
| 02.09.2026 | 101,80 | 105,40 | 101,80 | 104,00 | 2,16% | 459,00 |
| 01.09.2026 | 104,40 | 104,80 | 101,80 | 101,80 | -2,12% | 1.011,00 |
| 31.08.2026 | 104,80 | 107,00 | 103,20 | 104,00 | -0,38% | 2.222,00 |
| 28.08.2026 | 99,10 | 104,60 | 98,90 | 104,40 | 5,45% | 3.669,00 |
| 27.08.2026 | 100,40 | 101,00 | 99,00 | 99,00 | -1,39% | 2.367,00 |
| 26.08.2026 | 101,20 | 102,00 | 99,60 | 100,40 | -0,79% | 1.033,00 |
| 25.08.2026 | 105,40 | 106,20 | 100,40 | 101,20 | -4,17% | 2.461,00 |
| 24.08.2026 | 104,20 | 105,60 | 103,00 | 105,60 | 1,93% | 938,00 |
| 21.08.2026 | 99,60 | 104,00 | 99,00 | 103,60 | 4,44% | 3.056,00 |
| 20.08.2026 | 102,40 | 103,40 | 98,40 | 99,20 | -3,50% | 1.229,00 |
| 19.08.2026 | 102,80 | 103,60 | 102,20 | 102,80 | 0,00% | 1.087,00 |
| 18.08.2026 | 100,00 | 105,00 | 99,60 | 102,80 | 3,11% | 1.823,00 |
| 17.08.2026 | 104,00 | 104,20 | 99,50 | 99,70 | -3,58% | 1.897,00 |
| 14.08.2026 | 104,20 | 104,40 | 101,80 | 103,40 | -0,39% | 1.804,00 |
| 13.08.2026 | 105,00 | 105,80 | 103,40 | 103,80 | -1,52% | 856,00 |
| 12.08.2026 | 108,80 | 109,40 | 104,80 | 105,40 | -3,30% | 693,00 |
| 11.08.2026 | 110,60 | 111,40 | 107,80 | 109,00 | -1,45% | 731,00 |
| 10.08.2026 | 112,00 | 112,20 | 108,60 | 110,60 | 0,73% | 1.378,00 |
| 07.08.2026 | 108,00 | 111,20 | 107,80 | 109,80 | 1,29% | 1.541,00 |
| 06.08.2026 | 107,40 | 108,80 | 106,40 | 108,40 | 1,31% | 1.755,00 |
| 05.08.2026 | 106,80 | 108,20 | 106,40 | 107,00 | 0,19% | 7.349,00 |
| 04.08.2026 | 107,60 | 108,40 | 106,00 | 106,80 | -0,19% | 925,00 |
| 03.08.2026 | 104,40 | 107,40 | 103,40 | 107,00 | 3,28% | 1.061,00 |
| 31.07.2026 | 103,00 | 104,60 | 102,80 | 103,60 | 1,37% | 612,00 |
| 30.07.2026 | 103,40 | 103,80 | 100,00 | 102,20 | -2,11% | 356,00 |
| 29.07.2026 | 105,40 | 106,60 | 104,20 | 104,40 | -1,14% | 1.611,00 |
| 28.07.2026 | 103,20 | 107,00 | 103,00 | 105,60 | 1,73% | 1.445,00 |
| 27.07.2026 | 100,40 | 103,80 | 100,20 | 103,80 | 2,57% | 910,00 |
| 24.07.2026 | 97,30 | 101,20 | 96,90 | 101,20 | 4,01% | 1.707,00 |
| 23.07.2026 | 99,10 | 99,50 | 96,80 | 97,30 | -2,01% | 904,00 |
| 22.07.2026 | 102,00 | 103,00 | 98,60 | 99,30 | -3,03% | 1.096,00 |
| 21.07.2026 | 102,80 | 102,80 | 100,20 | 102,40 | 0,59% | 473,00 |
| 20.07.2026 | 101,80 | 103,00 | 101,00 | 101,80 | -0,20% | 974,00 |
| 17.07.2026 | 103,00 | 103,60 | 102,00 | 102,00 | -1,16% | 568,00 |
| 16.07.2026 | 102,60 | 104,40 | 100,00 | 103,20 | 0,19% | 894,00 |
| 15.07.2026 | 102,20 | 105,40 | 102,00 | 103,00 | 0,39% | 819,00 |
| 14.07.2026 | 105,60 | 105,80 | 102,00 | 102,60 | -3,39% | 426,00 |
| 13.07.2026 | 104,00 | 106,60 | 103,40 | 106,20 | 1,14% | 1.603,00 |
| 10.07.2026 | 101,00 | 106,00 | 101,00 | 105,00 | 3,14% | 925,00 |
| 09.07.2026 | 99,90 | 101,80 | 99,00 | 101,80 | 1,39% | 742,00 |
| 08.07.2026 | 99,70 | 100,60 | 97,40 | 100,40 | 0,40% | 1.310,00 |
| 07.07.2026 | 100,20 | 103,60 | 99,80 | 100,00 | -1,19% | 1.538,00 |
| 06.07.2026 | 107,40 | 107,40 | 99,00 | 101,20 | -1,94% | 2.559,00 |
| 03.07.2026 | 103,80 | 107,80 | 101,00 | 103,20 | -0,39% | 440,00 |
| 02.07.2026 | 101,60 | 104,40 | 101,60 | 103,60 | 2,37% | 1.062,00 |
| 01.07.2026 | 98,60 | 102,40 | 98,60 | 101,20 | 2,33% | 859,00 |
| 30.06.2026 | 101,20 | 101,20 | 97,40 | 98,90 | -0,60% | 318,00 |
| 29.06.2026 | 104,40 | 104,60 | 98,80 | 99,50 | -3,40% | 1.274,00 |
| 26.06.2026 | 97,80 | 103,00 | 97,80 | 103,00 | 4,25% | 1.876,00 |
| 25.06.2026 | 99,80 | 100,00 | 97,30 | 98,80 | -0,70% | 1.548,00 |
| 24.06.2026 | 96,30 | 99,80 | 95,70 | 99,50 | 3,43% | 1.852,00 |
| 23.06.2026 | 91,90 | 96,40 | 91,40 | 96,20 | 4,23% | 1.425,00 |
| 22.06.2026 | 98,70 | 98,70 | 91,50 | 92,30 | -5,14% | 2.624,00 |
| 19.06.2026 | 96,90 | 99,00 | 96,90 | 97,30 | -0,10% | 885,00 |
| 18.06.2026 | 98,20 | 99,00 | 96,60 | 97,40 | 0,00% | 1.448,00 |
| 17.06.2026 | 100,40 | 102,00 | 97,40 | 97,40 | -2,21% | 1.890,00 |
| 16.06.2026 | 100,40 | 101,80 | 99,60 | 99,60 | -0,60% | 479,00 |
| 15.06.2026 | 103,40 | 103,80 | 100,00 | 100,20 | -2,53% | 1.410,00 |
| 12.06.2026 | 104,60 | 106,00 | 102,60 | 102,80 | -1,72% | 963,00 |
| 11.06.2026 | 103,40 | 104,60 | 101,00 | 104,60 | 0,97% | 2.383,00 |
| 10.06.2026 | 104,00 | 107,20 | 102,40 | 103,60 | -0,77% | 2.133,00 |
| 09.06.2026 | 102,40 | 104,60 | 100,40 | 104,40 | 2,15% | 2.620,00 |
| 08.06.2026 | 99,80 | 102,20 | 98,90 | 102,20 | 3,02% | 2.549,00 |
| 05.06.2026 | 95,90 | 100,80 | 93,10 | 99,20 | -7,81% | 11.960,00 |
| 04.06.2026 | 108,20 | 110,00 | 107,00 | 107,60 | -0,92% | 2.165,00 |
| 03.06.2026 | 109,20 | 109,60 | 107,00 | 108,60 | -0,18% | 1.831,00 |
| 02.06.2026 | 114,00 | 114,60 | 108,80 | 108,80 | -4,23% | 1.480,00 |
| 01.06.2026 | 113,80 | 115,60 | 112,40 | 113,60 | 1,07% | 2.363,00 |
| 29.05.2026 | 113,00 | 113,40 | 111,00 | 112,40 | 0,00% | 1.089,00 |
| 28.05.2026 | 113,00 | 113,40 | 109,80 | 112,40 | -0,71% | 1.014,00 |
| 27.05.2026 | 110,20 | 116,80 | 109,40 | 113,20 | 3,66% | 5.570,00 |
| 26.05.2026 | 110,00 | 110,60 | 108,20 | 109,20 | -1,62% | 1.136,00 |
| 25.05.2026 | 110,20 | 111,40 | 110,00 | 111,00 | 1,65% | 770,00 |
| 22.05.2026 | 109,20 | 110,00 | 108,20 | 109,20 | 0,74% | 524,00 |
| 21.05.2026 | 107,80 | 109,00 | 105,00 | 108,40 | 1,31% | 1.770,00 |
| 20.05.2026 | 103,20 | 107,00 | 100,60 | 107,00 | 4,09% | 2.956,00 |
| 19.05.2026 | 102,60 | 104,20 | 102,00 | 102,80 | -0,58% | 1.180,00 |
| 18.05.2026 | 103,20 | 104,40 | 101,60 | 103,40 | 0,58% | 1.562,00 |
| 15.05.2026 | 104,00 | 104,00 | 102,80 | 102,80 | -1,34% | 1.253,00 |
| 14.05.2026 | 103,40 | 104,60 | 103,40 | 104,20 | 0,77% | 1.012,00 |
| 13.05.2026 | 110,00 | 110,00 | 103,40 | 103,40 | -3,00% | 4.042,00 |
| 12.05.2026 | 107,60 | 108,00 | 105,40 | 106,60 | -0,56% | 2.630,00 |
| 11.05.2026 | 112,20 | 112,20 | 107,20 | 107,20 | -4,11% | 1.827,00 |
| 08.05.2026 | 114,00 | 114,20 | 111,80 | 111,80 | -2,10% | 284,00 |
| 07.05.2026 | 113,20 | 114,20 | 112,20 | 114,20 | 1,42% | 999,00 |
| 06.05.2026 | 111,60 | 113,00 | 110,40 | 112,60 | 1,08% | 2.298,00 |
| 05.05.2026 | 111,60 | 111,80 | 109,20 | 111,40 | 0,72% | 1.639,00 |
| 04.05.2026 | 114,40 | 115,20 | 110,40 | 110,60 | -5,79% | 2.335,00 |
| 30.04.2026 | 117,80 | 119,00 | 117,20 | 117,40 | -0,84% | 1.164,00 |
| 29.04.2026 | 123,00 | 123,00 | 117,40 | 118,40 | -2,79% | 1.890,00 |
| 28.04.2026 | 125,00 | 126,00 | 121,80 | 121,80 | -2,56% | 366,00 |
| 27.04.2026 | 122,00 | 126,60 | 122,00 | 125,00 | 1,79% | 2.959,00 |
| 24.04.2026 | 122,00 | 124,00 | 121,40 | 122,80 | 1,32% | 1.178,00 |
| 23.04.2026 | 133,80 | 134,80 | 121,20 | 121,20 | -12,81% | 4.471,00 |
| 22.04.2026 | 142,20 | 143,60 | 138,40 | 139,00 | -2,25% | 329,00 |