408,525€
-1,20%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 410,00 | 414,40 | 405,90 | 406,15 | -1,78% | 297,00 |
| 19.12.2024 | 416,85 | 420,35 | 408,30 | 413,50 | -0,92% | 182,00 |
| 18.12.2024 | 426,85 | 428,75 | 417,35 | 417,35 | -1,88% | 303,00 |
| 17.12.2024 | 425,05 | 426,90 | 423,05 | 425,35 | -0,14% | 400,00 |
| 16.12.2024 | 432,45 | 434,05 | 425,80 | 425,95 | -0,87% | 389,00 |
| 13.12.2024 | 442,40 | 444,60 | 429,70 | 429,70 | -3,57% | 90,00 |
| 12.12.2024 | 435,20 | 446,95 | 433,05 | 445,60 | 1,89% | 306,00 |
| 11.12.2024 | 430,45 | 441,70 | 430,45 | 437,35 | 0,55% | 394,00 |
| 10.12.2024 | 433,55 | 436,50 | 431,20 | 434,95 | 0,43% | 174,00 |
| 09.12.2024 | 435,00 | 437,45 | 429,85 | 433,10 | -0,65% | 672,00 |
| 06.12.2024 | 438,85 | 445,10 | 435,95 | 435,95 | -0,93% | 582,00 |
| 05.12.2024 | 445,15 | 447,25 | 440,05 | 440,05 | -1,10% | 423,00 |
| 04.12.2024 | 442,30 | 444,95 | 439,00 | 444,95 | 1,15% | 191,00 |
| 03.12.2024 | 443,05 | 446,50 | 437,90 | 439,90 | -1,19% | 481,00 |
| 02.12.2024 | 458,50 | 462,00 | 441,05 | 445,20 | -2,14% | 699,00 |
| 29.11.2024 | 452,35 | 458,00 | 450,00 | 454,95 | 0,81% | 686,00 |
| 28.11.2024 | 447,75 | 455,00 | 447,25 | 451,30 | 1,00% | 475,00 |
| 27.11.2024 | 452,55 | 457,00 | 446,30 | 446,85 | -0,99% | 441,00 |
| 26.11.2024 | 449,15 | 460,00 | 443,75 | 451,30 | 0,77% | 657,00 |
| 25.11.2024 | 439,95 | 451,50 | 435,75 | 447,85 | 2,80% | 1.321,00 |
| 22.11.2024 | 428,10 | 439,40 | 427,50 | 435,65 | 2,00% | 444,00 |
| 21.11.2024 | 417,15 | 429,70 | 416,25 | 427,10 | 2,80% | 414,00 |
| 20.11.2024 | 415,40 | 423,15 | 411,00 | 415,45 | -0,13% | 585,00 |
| 19.11.2024 | 421,30 | 424,15 | 413,60 | 416,00 | -0,78% | 574,00 |
| 18.11.2024 | 412,00 | 426,15 | 410,30 | 419,25 | 2,33% | 1.843,00 |
| 15.11.2024 | 448,95 | 449,20 | 408,10 | 409,70 | -1,49% | 2.026,00 |
| 14.11.2024 | 418,00 | 418,85 | 410,35 | 415,90 | -0,22% | 124,00 |
| 13.11.2024 | 412,85 | 419,50 | 412,10 | 416,80 | 0,54% | 305,00 |
| 12.11.2024 | 421,40 | 432,00 | 412,55 | 414,55 | -1,53% | 308,00 |
| 11.11.2024 | 429,95 | 434,00 | 421,00 | 421,00 | -1,45% | 316,00 |
| 08.11.2024 | 418,90 | 427,20 | 418,90 | 427,20 | 3,65% | 128,00 |
| 07.11.2024 | 412,20 | 413,85 | 410,10 | 412,15 | 0,15% | 27,00 |
| 06.11.2024 | 407,45 | 412,00 | 402,80 | 411,55 | 5,28% | 202,00 |
| 05.11.2024 | 396,25 | 396,25 | 390,90 | 390,90 | -1,24% | 46,00 |
| 04.11.2024 | 389,50 | 395,80 | 389,50 | 395,80 | 0,20% | 50,00 |
| 01.11.2024 | 383,85 | 395,00 | 383,30 | 395,00 | 4,19% | 51,00 |
| 31.10.2024 | 375,75 | 382,45 | 375,65 | 379,10 | 0,29% | 31,00 |
| 30.10.2024 | 378,40 | 381,85 | 378,00 | 378,00 | -1,20% | 51,00 |
| 29.10.2024 | 386,90 | 386,90 | 382,60 | 382,60 | -0,88% | 27,00 |
| 28.10.2024 | 383,85 | 387,35 | 383,85 | 386,00 | 0,42% | 45,00 |
| 25.10.2024 | 382,55 | 387,80 | 380,00 | 384,40 | -0,80% | 369,00 |
| 24.10.2024 | 390,95 | 392,50 | 387,50 | 387,50 | -0,82% | 35,00 |
| 23.10.2024 | 394,05 | 396,50 | 388,10 | 390,70 | -1,88% | 108,00 |
| 22.10.2024 | 398,20 | 398,20 | 398,20 | 398,20 | 0,56% | 14,00 |
| 21.10.2024 | 395,65 | 396,35 | 395,65 | 396,00 | 0,22% | 14,00 |
| 18.10.2024 | 397,00 | 399,50 | 392,80 | 395,15 | 0,56% | 363,00 |
| 17.10.2024 | 393,30 | 396,80 | 392,95 | 392,95 | -0,46% | 79,00 |
| 16.10.2024 | 393,35 | 395,65 | 390,50 | 394,75 | 0,20% | 67,00 |
| 15.10.2024 | 392,55 | 394,95 | 390,60 | 393,95 | 0,20% | 161,00 |
| 14.10.2024 | 392,10 | 394,95 | 388,50 | 393,15 | -0,24% | 68,00 |
| 11.10.2024 | 372,40 | 394,60 | 371,95 | 394,10 | 4,66% | 356,00 |
| 10.10.2024 | 376,00 | 386,00 | 365,40 | 376,55 | -0,17% | 267,00 |
| 09.10.2024 | 375,00 | 380,20 | 375,00 | 377,20 | 0,32% | 1.271,00 |
| 08.10.2024 | 372,25 | 379,10 | 372,05 | 376,00 | 1,08% | 113,00 |
| 07.10.2024 | 388,40 | 389,10 | 372,00 | 372,00 | -3,99% | 1.585,00 |
| 04.10.2024 | 383,00 | 387,45 | 381,45 | 387,45 | 2,04% | 111,00 |
| 03.10.2024 | 381,10 | 381,10 | 378,55 | 379,70 | -0,91% | 51,00 |
| 02.10.2024 | 387,00 | 387,00 | 380,00 | 383,20 | 0,05% | 12,00 |
| 01.10.2024 | 387,00 | 387,75 | 383,00 | 383,00 | -1,83% | 53,00 |
| 30.09.2024 | 382,40 | 390,15 | 381,65 | 390,15 | 1,39% | 32,00 |
| 27.09.2024 | 388,75 | 388,75 | 379,95 | 384,80 | -0,38% | 33,00 |
| 26.09.2024 | 382,95 | 386,25 | 382,95 | 386,25 | 1,19% | 17,00 |
| 25.09.2024 | 381,70 | 381,70 | 381,70 | 381,70 | -0,26% | 2,00 |
| 24.09.2024 | 379,65 | 384,40 | 377,40 | 382,70 | 1,78% | 64,00 |
| 23.09.2024 | 372,55 | 376,00 | 366,85 | 376,00 | 2,16% | 360,00 |
| 20.09.2024 | 367,30 | 368,05 | 367,30 | 368,05 | -0,78% | 25,00 |
| 19.09.2024 | 370,95 | 370,95 | 370,95 | 370,95 | -0,13% | 5,00 |
| 18.09.2024 | 373,00 | 373,00 | 370,85 | 371,45 | 0,55% | 115,00 |
| 17.09.2024 | 367,15 | 371,80 | 367,15 | 369,40 | 1,25% | 83,00 |
| 16.09.2024 | 363,65 | 367,60 | 361,65 | 364,85 | -0,99% | 55,00 |
| 13.09.2024 | 363,80 | 371,85 | 363,80 | 368,50 | 0,19% | 58,00 |
| 12.09.2024 | 370,20 | 373,05 | 367,80 | 367,80 | 0,31% | 61,00 |
| 11.09.2024 | 375,10 | 375,10 | 361,60 | 366,65 | -3,59% | 109,00 |
| 10.09.2024 | 379,25 | 380,30 | 379,25 | 380,30 | 1,18% | 4,00 |
| 09.09.2024 | 368,85 | 380,00 | 368,30 | 375,85 | 2,13% | 126,00 |
| 06.09.2024 | 368,30 | 369,85 | 366,55 | 368,00 | -0,81% | 63,00 |
| 05.09.2024 | 365,35 | 371,00 | 365,35 | 371,00 | 1,02% | 42,00 |
| 04.09.2024 | 364,95 | 369,00 | 364,95 | 367,25 | 0,66% | 61,00 |
| 03.09.2024 | 374,05 | 374,50 | 364,85 | 364,85 | -2,46% | 178,00 |
| 02.09.2024 | 373,90 | 375,00 | 373,10 | 374,05 | -0,03% | 30,00 |
| 30.08.2024 | 372,05 | 374,35 | 372,05 | 374,15 | -0,01% | 19,00 |
| 29.08.2024 | 375,90 | 375,95 | 368,85 | 374,20 | -0,37% | 53,00 |
| 28.08.2024 | 374,30 | 375,60 | 374,30 | 375,60 | 0,55% | 32,00 |
| 27.08.2024 | 379,25 | 379,25 | 373,55 | 373,55 | -2,66% | 63,00 |
| 26.08.2024 | 379,30 | 383,75 | 379,30 | 383,75 | 1,52% | 44,00 |
| 23.08.2024 | 375,80 | 378,00 | 373,70 | 378,00 | 0,80% | 65,00 |
| 22.08.2024 | 382,75 | 385,40 | 375,00 | 375,00 | -3,04% | 96,00 |
| 21.08.2024 | 385,35 | 386,75 | 385,35 | 386,75 | 1,11% | 12,00 |
| 20.08.2024 | 390,15 | 391,35 | 382,50 | 382,50 | -1,92% | 19,00 |
| 19.08.2024 | 399,95 | 401,00 | 390,00 | 390,00 | -3,06% | 146,00 |
| 16.08.2024 | 400,95 | 402,30 | 400,95 | 402,30 | -0,85% | 6,00 |
| 15.08.2024 | 403,90 | 409,45 | 400,00 | 405,75 | 1,24% | 78,00 |
| 14.08.2024 | 400,55 | 402,05 | 397,20 | 400,80 | -0,77% | 223,00 |
| 13.08.2024 | 407,55 | 407,55 | 403,90 | 403,90 | 0,11% | 52,00 |
| 12.08.2024 | 402,20 | 403,45 | 402,20 | 403,45 | 1,10% | 9,00 |
| 08.08.2024 | 391,50 | 401,80 | 388,60 | 399,05 | 1,54% | 49,00 |
| 07.08.2024 | 395,75 | 397,85 | 393,00 | 393,00 | -0,10% | 142,00 |
| 06.08.2024 | 395,00 | 396,85 | 393,40 | 393,40 | -0,63% | 30,00 |
| 05.08.2024 | 387,40 | 397,20 | 376,20 | 395,90 | 1,62% | 149,00 |
| 02.08.2024 | 391,90 | 392,00 | 386,00 | 389,60 | -1,32% | 42,00 |