413,525€
2,70%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 404,60 | 412,30 | 404,60 | 412,30 | 2,40% | 233,00 |
| 24.07.2025 | 408,20 | 408,90 | 397,55 | 402,65 | -0,75% | 69,00 |
| 23.07.2025 | 411,95 | 414,70 | 403,85 | 405,70 | -0,56% | 27,00 |
| 22.07.2025 | 394,75 | 408,60 | 394,10 | 408,00 | 2,67% | 288,00 |
| 21.07.2025 | 402,15 | 420,00 | 387,60 | 397,40 | -1,80% | 339,00 |
| 18.07.2025 | 403,35 | 404,70 | 401,95 | 404,70 | 1,01% | 67,00 |
| 17.07.2025 | 400,95 | 401,10 | 400,65 | 400,65 | -0,11% | 20,00 |
| 16.07.2025 | 398,95 | 404,40 | 397,95 | 401,10 | -0,48% | 88,00 |
| 15.07.2025 | 406,75 | 408,20 | 402,05 | 403,05 | -0,75% | 119,00 |
| 14.07.2025 | 395,20 | 406,10 | 394,85 | 406,10 | 2,01% | 96,00 |
| 11.07.2025 | 400,90 | 400,90 | 398,10 | 398,10 | -1,03% | 8,00 |
| 10.07.2025 | 395,30 | 405,50 | 393,55 | 402,25 | 1,86% | 208,00 |
| 09.07.2025 | 394,30 | 395,40 | 393,15 | 394,90 | 1,04% | 166,00 |
| 08.07.2025 | 385,60 | 390,85 | 384,95 | 390,85 | 1,34% | 42,00 |
| 07.07.2025 | 380,15 | 387,15 | 380,15 | 385,70 | 1,35% | 326,00 |
| 04.07.2025 | 384,50 | 384,50 | 380,55 | 380,55 | -1,09% | 57,00 |
| 03.07.2025 | 384,50 | 385,95 | 384,50 | 384,75 | -1,21% | 10,00 |
| 02.07.2025 | 387,80 | 389,45 | 387,80 | 389,45 | 0,30% | 22,00 |
| 01.07.2025 | 380,80 | 388,30 | 380,80 | 388,30 | 2,47% | 105,00 |
| 30.06.2025 | 380,95 | 382,80 | 377,90 | 378,95 | -0,07% | 122,00 |
| 27.06.2025 | 389,85 | 390,10 | 379,20 | 379,20 | -2,32% | 147,00 |
| 26.06.2025 | 388,80 | 388,80 | 383,65 | 388,20 | -0,35% | 136,00 |
| 25.06.2025 | 395,20 | 397,20 | 389,55 | 389,55 | -1,89% | 102,00 |
| 24.06.2025 | 396,60 | 397,05 | 396,60 | 397,05 | 1,03% | 4,00 |
| 23.06.2025 | 390,20 | 394,35 | 389,45 | 393,00 | 1,22% | 39,00 |
| 20.06.2025 | 387,20 | 390,45 | 387,20 | 388,25 | 1,09% | 39,00 |
| 19.06.2025 | 389,90 | 389,90 | 384,05 | 384,05 | -2,08% | 62,00 |
| 18.06.2025 | 400,30 | 400,65 | 391,10 | 392,20 | -1,90% | 132,00 |
| 17.06.2025 | 390,70 | 400,95 | 388,10 | 399,80 | 1,83% | 260,00 |
| 16.06.2025 | 392,05 | 394,70 | 387,45 | 392,60 | 0,23% | 185,00 |
| 13.06.2025 | 383,15 | 395,00 | 382,90 | 391,70 | 0,59% | 416,00 |
| 12.06.2025 | 387,50 | 390,00 | 382,15 | 389,40 | -0,31% | 183,00 |
| 11.06.2025 | 399,00 | 400,50 | 390,60 | 390,60 | -2,11% | 104,00 |
| 10.06.2025 | 407,55 | 408,10 | 395,55 | 399,00 | -2,96% | 155,00 |
| 09.06.2025 | 410,85 | 412,65 | 406,50 | 411,15 | 0,28% | 71,00 |
| 06.06.2025 | 402,95 | 410,00 | 402,95 | 410,00 | 2,02% | 45,00 |
| 05.06.2025 | 408,15 | 409,60 | 401,90 | 401,90 | -2,19% | 87,00 |
| 04.06.2025 | 407,50 | 410,90 | 406,80 | 410,90 | 0,27% | 90,00 |
| 03.06.2025 | 407,55 | 409,80 | 404,60 | 409,80 | 0,10% | 119,00 |
| 02.06.2025 | 411,70 | 412,60 | 399,95 | 409,40 | -2,08% | 322,00 |
| 30.05.2025 | 417,65 | 420,05 | 415,90 | 418,10 | 0,32% | 44,00 |
| 29.05.2025 | 431,90 | 431,90 | 416,75 | 416,75 | -2,69% | 30,00 |
| 28.05.2025 | 426,75 | 431,60 | 426,75 | 428,25 | 0,06% | 87,00 |
| 27.05.2025 | 422,35 | 428,00 | 422,35 | 428,00 | 0,90% | 34,00 |
| 26.05.2025 | 424,30 | 426,60 | 424,20 | 424,20 | 0,35% | 19,00 |
| 23.05.2025 | 426,70 | 429,10 | 420,10 | 422,70 | -1,28% | 67,00 |
| 22.05.2025 | 423,75 | 428,20 | 423,05 | 428,20 | 0,80% | 87,00 |
| 21.05.2025 | 434,40 | 434,40 | 421,60 | 424,80 | -3,00% | 45,00 |
| 20.05.2025 | 439,15 | 442,25 | 437,95 | 437,95 | -0,97% | 30,00 |
| 19.05.2025 | 439,15 | 443,85 | 432,70 | 442,25 | 0,06% | 82,00 |
| 16.05.2025 | 432,15 | 444,85 | 432,00 | 442,00 | 1,62% | 242,00 |
| 15.05.2025 | 431,45 | 436,70 | 429,10 | 434,95 | 0,15% | 135,00 |
| 14.05.2025 | 431,60 | 434,30 | 428,55 | 434,30 | -0,81% | 103,00 |
| 13.05.2025 | 433,05 | 437,90 | 432,50 | 437,85 | 0,72% | 48,00 |
| 12.05.2025 | 430,00 | 445,20 | 429,90 | 434,70 | 2,49% | 282,00 |
| 09.05.2025 | 425,90 | 425,90 | 422,85 | 424,15 | -0,08% | 40,00 |
| 08.05.2025 | 425,00 | 427,05 | 420,90 | 424,50 | 0,75% | 61,00 |
| 07.05.2025 | 424,25 | 426,50 | 420,60 | 421,35 | 0,58% | 36,00 |
| 06.05.2025 | 421,65 | 421,65 | 417,30 | 418,90 | -1,78% | 31,00 |
| 05.05.2025 | 425,70 | 426,80 | 420,95 | 426,50 | 0,48% | 112,00 |
| 02.05.2025 | 425,35 | 431,55 | 416,65 | 424,45 | -1,38% | 86,00 |
| 30.04.2025 | 432,80 | 434,70 | 424,50 | 430,40 | -0,93% | 347,00 |
| 29.04.2025 | 431,80 | 435,80 | 430,50 | 434,45 | 2,97% | 296,00 |
| 28.04.2025 | 426,35 | 434,95 | 413,00 | 421,90 | -0,90% | 210,00 |
| 25.04.2025 | 431,45 | 431,45 | 425,75 | 425,75 | -0,27% | 74,00 |
| 24.04.2025 | 424,35 | 426,90 | 419,45 | 426,90 | -0,89% | 10,00 |
| 23.04.2025 | 432,40 | 434,40 | 423,10 | 430,75 | 4,56% | 80,00 |
| 22.04.2025 | 407,55 | 411,95 | 407,30 | 411,95 | -0,24% | 34,00 |
| 17.04.2025 | 408,20 | 412,95 | 402,35 | 412,95 | 0,11% | 47,00 |
| 16.04.2025 | 408,35 | 412,50 | 408,35 | 412,50 | -0,36% | 11,00 |
| 15.04.2025 | 421,60 | 421,60 | 413,50 | 414,00 | -0,70% | 16,00 |
| 14.04.2025 | 409,45 | 418,55 | 408,20 | 416,90 | 2,32% | 216,00 |
| 11.04.2025 | 402,50 | 407,45 | 391,90 | 407,45 | 0,11% | 70,00 |
| 10.04.2025 | 416,30 | 418,10 | 395,85 | 407,00 | -1,36% | 145,00 |
| 09.04.2025 | 386,05 | 418,00 | 384,80 | 412,60 | 4,61% | 169,00 |
| 08.04.2025 | 405,30 | 411,30 | 393,95 | 394,40 | -2,17% | 255,00 |
| 07.04.2025 | 388,10 | 412,20 | 384,05 | 403,15 | -0,40% | 441,00 |
| 04.04.2025 | 416,50 | 417,05 | 397,25 | 404,75 | -3,56% | 243,00 |
| 03.04.2025 | 420,65 | 422,80 | 412,15 | 419,70 | -2,09% | 318,00 |
| 02.04.2025 | 429,95 | 429,95 | 428,60 | 428,65 | 0,47% | 201,00 |
| 01.04.2025 | 425,50 | 430,45 | 421,90 | 426,65 | 0,78% | 85,00 |
| 31.03.2025 | 411,40 | 424,90 | 409,10 | 423,35 | 3,04% | 321,00 |
| 28.03.2025 | 434,65 | 438,30 | 410,85 | 410,85 | -5,42% | 201,00 |
| 27.03.2025 | 436,30 | 436,30 | 432,35 | 434,40 | 1,29% | 21,00 |
| 26.03.2025 | 423,85 | 429,05 | 423,65 | 428,85 | 1,07% | 64,00 |
| 25.03.2025 | 429,70 | 430,45 | 424,30 | 424,30 | -1,05% | 8,00 |
| 24.03.2025 | 430,95 | 431,40 | 418,95 | 428,80 | 0,46% | 182,00 |
| 21.03.2025 | 430,80 | 430,80 | 424,25 | 426,85 | -0,43% | 115,00 |
| 20.03.2025 | 422,55 | 431,45 | 422,55 | 428,70 | 0,61% | 174,00 |
| 19.03.2025 | 413,15 | 426,10 | 413,15 | 426,10 | 3,32% | 93,00 |
| 18.03.2025 | 410,05 | 415,00 | 410,00 | 412,40 | 0,00% | 94,00 |
| 17.03.2025 | 386,75 | 413,05 | 386,70 | 412,40 | 4,84% | 405,00 |
| 14.03.2025 | 396,60 | 399,20 | 387,05 | 393,35 | -0,42% | 230,00 |
| 13.03.2025 | 399,90 | 405,25 | 395,00 | 395,00 | -2,42% | 100,00 |
| 12.03.2025 | 397,95 | 405,70 | 391,80 | 404,80 | 2,20% | 111,00 |
| 11.03.2025 | 409,15 | 409,15 | 390,35 | 396,10 | -3,12% | 402,00 |
| 10.03.2025 | 434,80 | 434,80 | 403,95 | 408,85 | -6,85% | 240,00 |
| 07.03.2025 | 444,40 | 446,50 | 423,55 | 438,90 | -0,81% | 145,00 |
| 06.03.2025 | 438,45 | 442,50 | 430,55 | 442,50 | 0,57% | 106,00 |
| 05.03.2025 | 454,90 | 454,90 | 436,90 | 440,00 | -3,42% | 179,00 |