364,700€
-0,03%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 364,90 | 365,10 | 363,38 | 364,23 | -0,16% | - |
| 01.10.2025 | 366,35 | 372,00 | 363,05 | 364,80 | -0,38% | 90,00 |
| 30.09.2025 | 370,30 | 370,90 | 365,25 | 366,20 | -1,59% | 121,00 |
| 29.09.2025 | 373,60 | 373,65 | 368,15 | 372,10 | -0,76% | 204,00 |
| 26.09.2025 | 363,50 | 375,00 | 361,65 | 374,95 | 3,36% | 206,00 |
| 25.09.2025 | 362,30 | 362,75 | 361,20 | 362,75 | -0,17% | 55,00 |
| 24.09.2025 | 360,40 | 365,65 | 358,80 | 363,35 | 1,84% | 69,00 |
| 23.09.2025 | 361,05 | 362,40 | 356,80 | 356,80 | -1,04% | 63,00 |
| 22.09.2025 | 365,35 | 365,35 | 359,35 | 360,55 | -1,56% | 243,00 |
| 19.09.2025 | 365,85 | 367,55 | 364,95 | 366,25 | 0,47% | 446,00 |
| 18.09.2025 | 372,20 | 372,45 | 362,40 | 364,55 | -1,84% | 86,00 |
| 17.09.2025 | 374,70 | 375,50 | 369,75 | 371,40 | -0,85% | 89,00 |
| 16.09.2025 | 381,70 | 382,10 | 374,60 | 374,60 | -2,18% | 148,00 |
| 15.09.2025 | 383,15 | 387,00 | 382,95 | 382,95 | -0,66% | 129,00 |
| 12.09.2025 | 389,65 | 389,65 | 385,50 | 385,50 | -0,16% | 19,00 |
| 11.09.2025 | 386,55 | 387,50 | 384,85 | 386,10 | 1,43% | 30,00 |
| 10.09.2025 | 394,25 | 394,25 | 380,65 | 380,65 | -2,86% | 82,00 |
| 09.09.2025 | 397,60 | 398,30 | 391,85 | 391,85 | -1,16% | 165,00 |
| 08.09.2025 | 395,10 | 397,30 | 388,50 | 396,45 | 1,04% | 295,00 |
| 05.09.2025 | 396,10 | 397,55 | 392,00 | 392,35 | 0,32% | 35,00 |
| 04.09.2025 | 400,55 | 401,65 | 391,10 | 391,10 | -2,33% | 256,00 |
| 03.09.2025 | 402,45 | 402,90 | 400,45 | 400,45 | -0,09% | 139,00 |
| 02.09.2025 | 390,70 | 401,45 | 390,10 | 400,80 | 2,28% | 353,00 |
| 01.09.2025 | 391,20 | 391,95 | 390,05 | 391,85 | -0,23% | 54,00 |
| 29.08.2025 | 385,00 | 392,75 | 385,00 | 392,75 | 2,04% | 183,00 |
| 28.08.2025 | 389,25 | 389,30 | 384,90 | 384,90 | -1,08% | 46,00 |
| 27.08.2025 | 383,80 | 397,75 | 383,80 | 389,10 | 1,70% | 162,00 |
| 26.08.2025 | 396,80 | 397,85 | 382,50 | 382,60 | -3,47% | 99,00 |
| 25.08.2025 | 384,15 | 397,40 | 383,70 | 396,35 | 3,12% | 116,00 |
| 22.08.2025 | 386,90 | 387,00 | 383,25 | 384,35 | -0,21% | 224,00 |
| 21.08.2025 | 381,60 | 385,15 | 376,45 | 385,15 | 1,25% | 29,00 |
| 20.08.2025 | 387,45 | 387,50 | 380,00 | 380,40 | -2,10% | 316,00 |
| 19.08.2025 | 381,60 | 389,00 | 379,30 | 388,55 | 1,18% | 54,00 |
| 18.08.2025 | 384,80 | 386,65 | 383,20 | 384,00 | -0,12% | 100,00 |
| 15.08.2025 | 387,75 | 389,60 | 384,25 | 384,45 | -0,27% | 303,00 |
| 14.08.2025 | 385,15 | 386,20 | 384,30 | 385,50 | 0,09% | 49,00 |
| 13.08.2025 | 377,95 | 385,15 | 374,90 | 385,15 | 1,70% | 111,00 |
| 12.08.2025 | 380,35 | 380,35 | 377,25 | 378,70 | 0,77% | 25,00 |
| 11.08.2025 | 378,30 | 378,30 | 375,00 | 375,80 | -1,09% | 190,00 |
| 08.08.2025 | 380,05 | 380,05 | 379,60 | 379,95 | 0,08% | 32,00 |
| 07.08.2025 | 381,80 | 383,95 | 379,65 | 379,65 | -0,37% | 99,00 |
| 06.08.2025 | 386,65 | 387,70 | 378,05 | 381,05 | -2,51% | 120,00 |
| 05.08.2025 | 405,05 | 407,30 | 390,85 | 390,85 | -2,99% | 27,00 |
| 04.08.2025 | 405,15 | 405,15 | 401,60 | 402,90 | 0,14% | 47,00 |
| 01.08.2025 | 403,35 | 403,35 | 398,95 | 402,35 | -1,37% | 361,00 |
| 31.07.2025 | 416,85 | 418,90 | 407,95 | 407,95 | -1,70% | 54,00 |
| 30.07.2025 | 406,70 | 415,00 | 406,65 | 415,00 | 2,13% | 134,00 |
| 29.07.2025 | 410,45 | 410,95 | 405,00 | 406,35 | -0,71% | 182,00 |
| 28.07.2025 | 416,45 | 418,30 | 405,80 | 409,25 | -0,74% | 81,00 |
| 25.07.2025 | 404,60 | 412,30 | 404,60 | 412,30 | 2,40% | 233,00 |
| 24.07.2025 | 408,20 | 408,90 | 397,55 | 402,65 | -0,75% | 69,00 |
| 23.07.2025 | 411,95 | 414,70 | 403,85 | 405,70 | -0,56% | 27,00 |
| 22.07.2025 | 394,75 | 408,60 | 394,10 | 408,00 | 2,67% | 288,00 |
| 21.07.2025 | 402,15 | 420,00 | 387,60 | 397,40 | -1,80% | 339,00 |
| 18.07.2025 | 403,35 | 404,70 | 401,95 | 404,70 | 1,01% | 67,00 |
| 17.07.2025 | 400,95 | 401,10 | 400,65 | 400,65 | -0,11% | 20,00 |
| 16.07.2025 | 398,95 | 404,40 | 397,95 | 401,10 | -0,48% | 88,00 |
| 15.07.2025 | 406,75 | 408,20 | 402,05 | 403,05 | -0,75% | 119,00 |
| 14.07.2025 | 395,20 | 406,10 | 394,85 | 406,10 | 2,01% | 96,00 |
| 11.07.2025 | 400,90 | 400,90 | 398,10 | 398,10 | -1,03% | 8,00 |
| 10.07.2025 | 395,30 | 405,50 | 393,55 | 402,25 | 1,86% | 208,00 |
| 09.07.2025 | 394,30 | 395,40 | 393,15 | 394,90 | 1,04% | 166,00 |
| 08.07.2025 | 385,60 | 390,85 | 384,95 | 390,85 | 1,34% | 42,00 |
| 07.07.2025 | 380,15 | 387,15 | 380,15 | 385,70 | 1,35% | 326,00 |
| 04.07.2025 | 384,50 | 384,50 | 380,55 | 380,55 | -1,09% | 57,00 |
| 03.07.2025 | 384,50 | 385,95 | 384,50 | 384,75 | -1,21% | 10,00 |
| 02.07.2025 | 387,80 | 389,45 | 387,80 | 389,45 | 0,30% | 22,00 |
| 01.07.2025 | 380,80 | 388,30 | 380,80 | 388,30 | 2,47% | 105,00 |
| 30.06.2025 | 380,95 | 382,80 | 377,90 | 378,95 | -0,07% | 122,00 |
| 27.06.2025 | 389,85 | 390,10 | 379,20 | 379,20 | -2,32% | 147,00 |
| 26.06.2025 | 388,80 | 388,80 | 383,65 | 388,20 | -0,35% | 136,00 |
| 25.06.2025 | 395,20 | 397,20 | 389,55 | 389,55 | -1,89% | 102,00 |
| 24.06.2025 | 396,60 | 397,05 | 396,60 | 397,05 | 1,03% | 4,00 |
| 23.06.2025 | 390,20 | 394,35 | 389,45 | 393,00 | 1,22% | 39,00 |
| 20.06.2025 | 387,20 | 390,45 | 387,20 | 388,25 | 1,09% | 39,00 |
| 19.06.2025 | 389,90 | 389,90 | 384,05 | 384,05 | -2,08% | 62,00 |
| 18.06.2025 | 400,30 | 400,65 | 391,10 | 392,20 | -1,90% | 132,00 |
| 17.06.2025 | 390,70 | 400,95 | 388,10 | 399,80 | 1,83% | 260,00 |
| 16.06.2025 | 392,05 | 394,70 | 387,45 | 392,60 | 0,23% | 185,00 |
| 13.06.2025 | 383,15 | 395,00 | 382,90 | 391,70 | 0,59% | 416,00 |
| 12.06.2025 | 387,50 | 390,00 | 382,15 | 389,40 | -0,31% | 183,00 |
| 11.06.2025 | 399,00 | 400,50 | 390,60 | 390,60 | -2,11% | 104,00 |
| 10.06.2025 | 407,55 | 408,10 | 395,55 | 399,00 | -2,96% | 155,00 |
| 09.06.2025 | 410,85 | 412,65 | 406,50 | 411,15 | 0,28% | 71,00 |
| 06.06.2025 | 402,95 | 410,00 | 402,95 | 410,00 | 2,02% | 45,00 |
| 05.06.2025 | 408,15 | 409,60 | 401,90 | 401,90 | -2,19% | 87,00 |
| 04.06.2025 | 407,50 | 410,90 | 406,80 | 410,90 | 0,27% | 90,00 |
| 03.06.2025 | 407,55 | 409,80 | 404,60 | 409,80 | 0,10% | 119,00 |
| 02.06.2025 | 411,70 | 412,60 | 399,95 | 409,40 | -2,08% | 322,00 |
| 30.05.2025 | 417,65 | 420,05 | 415,90 | 418,10 | 0,32% | 44,00 |
| 29.05.2025 | 431,90 | 431,90 | 416,75 | 416,75 | -2,69% | 30,00 |
| 28.05.2025 | 426,75 | 431,60 | 426,75 | 428,25 | 0,06% | 87,00 |
| 27.05.2025 | 422,35 | 428,00 | 422,35 | 428,00 | 0,90% | 34,00 |
| 26.05.2025 | 424,30 | 426,60 | 424,20 | 424,20 | 0,35% | 19,00 |
| 23.05.2025 | 426,70 | 429,10 | 420,10 | 422,70 | -1,28% | 67,00 |
| 22.05.2025 | 423,75 | 428,20 | 423,05 | 428,20 | 0,80% | 87,00 |
| 21.05.2025 | 434,40 | 434,40 | 421,60 | 424,80 | -3,00% | 45,00 |
| 20.05.2025 | 439,15 | 442,25 | 437,95 | 437,95 | -0,97% | 30,00 |
| 19.05.2025 | 439,15 | 443,85 | 432,70 | 442,25 | 0,06% | 82,00 |
| 16.05.2025 | 432,15 | 444,85 | 432,00 | 442,00 | 1,62% | 242,00 |