352,500€
0,61%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 350,40 | 352,05 | 347,63 | 349,42 | -0,26% | - |
| 14.01.2026 | 351,35 | 352,35 | 347,85 | 350,35 | -0,47% | 50,00 |
| 13.01.2026 | 357,35 | 359,00 | 352,00 | 352,00 | -1,22% | 324,00 |
| 12.01.2026 | 346,05 | 356,35 | 344,00 | 356,35 | 2,30% | 182,00 |
| 09.01.2026 | 349,95 | 350,65 | 346,90 | 348,35 | -0,88% | 313,00 |
| 08.01.2026 | 346,10 | 351,45 | 344,00 | 351,45 | 0,98% | 160,00 |
| 07.01.2026 | 347,00 | 348,95 | 345,55 | 348,05 | -0,22% | 87,00 |
| 06.01.2026 | 350,95 | 351,70 | 348,80 | 348,80 | -0,77% | 44,00 |
| 05.01.2026 | 363,60 | 365,60 | 346,30 | 351,50 | -2,52% | 133,00 |
| 02.01.2026 | 354,05 | 360,60 | 354,05 | 360,60 | 0,78% | 64,00 |
| 30.12.2025 | 357,55 | 359,30 | 357,35 | 357,80 | -0,11% | 70,00 |
| 29.12.2025 | 360,00 | 360,95 | 357,00 | 358,20 | -0,97% | 528,00 |
| 23.12.2025 | 362,20 | 364,60 | 358,85 | 361,70 | -0,86% | 94,00 |
| 22.12.2025 | 370,05 | 370,05 | 362,90 | 364,85 | -0,87% | 191,00 |
| 19.12.2025 | 368,60 | 368,60 | 367,20 | 368,05 | -0,20% | 41,00 |
| 18.12.2025 | 372,70 | 377,20 | 368,80 | 368,80 | -1,60% | 51,00 |
| 17.12.2025 | 370,25 | 374,80 | 370,25 | 374,80 | 1,83% | 129,00 |
| 16.12.2025 | 369,35 | 371,25 | 367,45 | 368,05 | -1,79% | 49,00 |
| 15.12.2025 | 363,90 | 374,75 | 363,90 | 374,75 | 2,01% | 238,00 |
| 12.12.2025 | 368,80 | 372,70 | 367,35 | 367,35 | 0,05% | 187,00 |
| 11.12.2025 | 356,65 | 367,15 | 356,20 | 367,15 | 2,60% | 163,00 |
| 10.12.2025 | 357,20 | 357,90 | 357,20 | 357,85 | -0,76% | 64,00 |
| 09.12.2025 | 358,80 | 360,75 | 356,35 | 360,60 | -0,44% | 114,00 |
| 08.12.2025 | 356,90 | 362,85 | 356,90 | 362,20 | 1,71% | 278,00 |
| 05.12.2025 | 366,25 | 368,05 | 356,10 | 356,10 | -3,51% | 48,00 |
| 04.12.2025 | 370,60 | 370,60 | 369,00 | 369,05 | -0,24% | 101,00 |
| 03.12.2025 | 366,30 | 370,00 | 365,70 | 369,95 | 1,08% | 70,00 |
| 02.12.2025 | 365,05 | 367,10 | 365,00 | 366,00 | 0,26% | 39,00 |
| 01.12.2025 | 361,60 | 368,20 | 356,05 | 365,05 | 0,03% | 469,00 |
| 28.11.2025 | 358,45 | 364,95 | 356,95 | 364,95 | 1,52% | 22,00 |
| 27.11.2025 | 359,55 | 359,95 | 358,10 | 359,50 | -0,28% | 38,00 |
| 26.11.2025 | 360,55 | 361,30 | 359,00 | 360,50 | 0,00% | 183,00 |
| 25.11.2025 | 348,75 | 360,50 | 348,05 | 360,50 | 2,93% | 214,00 |
| 24.11.2025 | 355,90 | 356,30 | 350,25 | 350,25 | -1,38% | 25,00 |
| 21.11.2025 | 344,25 | 357,05 | 343,00 | 355,15 | 2,64% | 245,00 |
| 20.11.2025 | 350,80 | 350,80 | 346,00 | 346,00 | -1,00% | 51,00 |
| 19.11.2025 | 346,95 | 350,00 | 346,95 | 349,50 | 0,00% | 19,00 |
| 18.11.2025 | 346,05 | 351,05 | 346,05 | 349,50 | -0,11% | 539,00 |
| 17.11.2025 | 357,50 | 358,95 | 349,20 | 349,90 | -1,12% | 708,00 |
| 14.11.2025 | 349,15 | 354,25 | 349,15 | 353,85 | 0,41% | 84,00 |
| 13.11.2025 | 349,05 | 352,40 | 345,05 | 352,40 | 0,48% | 280,00 |
| 12.11.2025 | 354,95 | 354,95 | 347,00 | 350,70 | -0,45% | 84,00 |
| 11.11.2025 | 351,40 | 352,30 | 350,50 | 352,30 | 0,43% | 67,00 |
| 10.11.2025 | 356,30 | 358,45 | 350,80 | 350,80 | -0,99% | 111,00 |
| 07.11.2025 | 349,55 | 354,30 | 345,05 | 354,30 | 2,24% | 396,00 |
| 06.11.2025 | 348,50 | 349,40 | 345,15 | 346,55 | -1,37% | 229,00 |
| 05.11.2025 | 352,65 | 353,55 | 349,15 | 351,35 | -0,21% | 18,00 |
| 04.11.2025 | 346,05 | 353,20 | 346,05 | 352,10 | 0,46% | 53,00 |
| 03.11.2025 | 345,05 | 353,50 | 341,80 | 350,50 | 1,56% | 563,00 |
| 31.10.2025 | 350,00 | 351,55 | 342,20 | 345,10 | -1,78% | 273,00 |
| 30.10.2025 | 351,65 | 351,65 | 349,45 | 351,35 | -0,14% | 47,00 |
| 29.10.2025 | 355,75 | 357,60 | 346,05 | 351,85 | -0,68% | 362,00 |
| 28.10.2025 | 355,25 | 355,35 | 353,50 | 354,25 | 0,60% | 118,00 |
| 27.10.2025 | 358,95 | 360,45 | 350,75 | 352,15 | -1,21% | 191,00 |
| 24.10.2025 | 363,15 | 364,90 | 356,45 | 356,45 | -2,05% | 62,00 |
| 23.10.2025 | 369,00 | 369,95 | 362,60 | 363,90 | -0,01% | 264,00 |
| 22.10.2025 | 363,00 | 365,30 | 360,00 | 363,95 | 0,23% | 31,00 |
| 21.10.2025 | 362,60 | 365,80 | 361,95 | 363,10 | -0,32% | 233,00 |
| 20.10.2025 | 357,15 | 365,35 | 356,70 | 364,25 | 1,48% | 126,00 |
| 17.10.2025 | 352,85 | 358,95 | 350,30 | 358,95 | 0,07% | 104,00 |
| 16.10.2025 | 358,95 | 363,05 | 358,10 | 358,70 | -0,11% | 128,00 |
| 15.10.2025 | 367,05 | 367,45 | 356,75 | 359,10 | -1,93% | 141,00 |
| 14.10.2025 | 359,50 | 373,20 | 359,35 | 366,15 | 3,73% | 761,00 |
| 13.10.2025 | 353,60 | 357,00 | 351,00 | 353,00 | 1,15% | 161,00 |
| 10.10.2025 | 351,80 | 355,55 | 348,00 | 349,00 | -0,57% | 516,00 |
| 09.10.2025 | 355,15 | 356,65 | 351,00 | 351,00 | -1,06% | 102,00 |
| 08.10.2025 | 353,95 | 356,00 | 353,65 | 354,75 | 0,77% | 133,00 |
| 07.10.2025 | 361,05 | 362,85 | 352,05 | 352,05 | -3,31% | 240,00 |
| 06.10.2025 | 365,70 | 368,25 | 363,80 | 364,10 | -0,46% | 102,00 |
| 03.10.2025 | 367,85 | 369,45 | 364,00 | 365,80 | -0,22% | 69,00 |
| 02.10.2025 | 364,45 | 366,60 | 363,30 | 366,60 | 0,49% | 119,00 |
| 01.10.2025 | 366,35 | 372,00 | 363,05 | 364,80 | -0,38% | 90,00 |
| 30.09.2025 | 370,30 | 370,90 | 365,25 | 366,20 | -1,59% | 121,00 |
| 29.09.2025 | 373,60 | 373,65 | 368,15 | 372,10 | -0,76% | 204,00 |
| 26.09.2025 | 363,50 | 375,00 | 361,65 | 374,95 | 3,36% | 206,00 |
| 25.09.2025 | 362,30 | 362,75 | 361,20 | 362,75 | -0,17% | 55,00 |
| 24.09.2025 | 360,40 | 365,65 | 358,80 | 363,35 | 1,84% | 69,00 |
| 23.09.2025 | 361,05 | 362,40 | 356,80 | 356,80 | -1,04% | 63,00 |
| 22.09.2025 | 365,35 | 365,35 | 359,35 | 360,55 | -1,56% | 243,00 |
| 19.09.2025 | 365,85 | 367,55 | 364,95 | 366,25 | 0,47% | 446,00 |
| 18.09.2025 | 372,20 | 372,45 | 362,40 | 364,55 | -1,84% | 86,00 |
| 17.09.2025 | 374,70 | 375,50 | 369,75 | 371,40 | -0,85% | 89,00 |
| 16.09.2025 | 381,70 | 382,10 | 374,60 | 374,60 | -2,18% | 148,00 |
| 15.09.2025 | 383,15 | 387,00 | 382,95 | 382,95 | -0,66% | 129,00 |
| 12.09.2025 | 389,65 | 389,65 | 385,50 | 385,50 | -0,16% | 19,00 |
| 11.09.2025 | 386,55 | 387,50 | 384,85 | 386,10 | 1,43% | 30,00 |
| 10.09.2025 | 394,25 | 394,25 | 380,65 | 380,65 | -2,86% | 82,00 |
| 09.09.2025 | 397,60 | 398,30 | 391,85 | 391,85 | -1,16% | 165,00 |
| 08.09.2025 | 395,10 | 397,30 | 388,50 | 396,45 | 1,04% | 295,00 |
| 05.09.2025 | 396,10 | 397,55 | 392,00 | 392,35 | 0,32% | 35,00 |
| 04.09.2025 | 400,55 | 401,65 | 391,10 | 391,10 | -2,33% | 256,00 |
| 03.09.2025 | 402,45 | 402,90 | 400,45 | 400,45 | -0,09% | 139,00 |
| 02.09.2025 | 390,70 | 401,45 | 390,10 | 400,80 | 2,28% | 353,00 |
| 01.09.2025 | 391,20 | 391,95 | 390,05 | 391,85 | -0,23% | 54,00 |
| 29.08.2025 | 385,00 | 392,75 | 385,00 | 392,75 | 2,04% | 183,00 |
| 28.08.2025 | 389,25 | 389,30 | 384,90 | 384,90 | -1,08% | 46,00 |
| 27.08.2025 | 383,80 | 397,75 | 383,80 | 389,10 | 1,70% | 162,00 |
| 26.08.2025 | 396,80 | 397,85 | 382,50 | 382,60 | -3,47% | 99,00 |
| 25.08.2025 | 384,15 | 397,40 | 383,70 | 396,35 | 3,12% | 116,00 |
| 22.08.2025 | 386,90 | 387,00 | 383,25 | 384,35 | -0,21% | 224,00 |