6,282€
-2,45%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,35 | 6,47 | 6,07 | 6,25 | -2,94% | 50.354,00 |
| 26.02.2026 | 6,48 | 6,55 | 6,34 | 6,44 | 0,97% | 29.287,00 |
| 25.02.2026 | 6,50 | 6,63 | 6,35 | 6,38 | -2,92% | 17.286,00 |
| 24.02.2026 | 6,55 | 6,59 | 6,32 | 6,57 | 0,86% | 132.468,00 |
| 23.02.2026 | 6,86 | 6,86 | 6,42 | 6,51 | -5,60% | 79.482,00 |
| 20.02.2026 | 6,50 | 6,90 | 6,45 | 6,90 | 5,70% | 80.745,00 |
| 19.02.2026 | 6,55 | 6,65 | 6,40 | 6,53 | -2,13% | 79.151,00 |
| 18.02.2026 | 6,57 | 6,78 | 6,40 | 6,67 | 1,58% | 57.258,00 |
| 17.02.2026 | 6,10 | 6,57 | 5,99 | 6,57 | 7,61% | 48.478,00 |
| 16.02.2026 | 6,01 | 6,14 | 6,01 | 6,10 | 1,01% | 15.189,00 |
| 13.02.2026 | 5,99 | 6,09 | 5,86 | 6,04 | 1,68% | 26.568,00 |
| 12.02.2026 | 5,85 | 6,12 | 5,81 | 5,94 | 1,49% | 50.340,00 |
| 11.02.2026 | 5,90 | 6,07 | 5,71 | 5,85 | -1,63% | 30.569,00 |
| 10.02.2026 | 6,53 | 6,59 | 5,88 | 5,95 | -9,79% | 231.956,00 |
| 09.02.2026 | 6,30 | 6,65 | 6,09 | 6,60 | 3,56% | 331.810,00 |
| 06.02.2026 | 5,29 | 6,37 | 5,05 | 6,37 | 19,85% | 453.820,00 |
| 05.02.2026 | 5,46 | 5,57 | 5,31 | 5,31 | -5,23% | 170.515,00 |
| 04.02.2026 | 5,25 | 5,63 | 5,11 | 5,61 | 5,79% | 226.066,00 |
| 03.02.2026 | 5,17 | 5,44 | 5,17 | 5,30 | 1,55% | 78.203,00 |
| 02.02.2026 | 5,22 | 5,25 | 4,95 | 5,22 | 1,71% | 132.038,00 |
| 30.01.2026 | 5,04 | 5,13 | 4,96 | 5,13 | 1,71% | - |
| 29.01.2026 | 4,99 | 5,15 | 4,96 | 5,05 | -0,79% | - |
| 28.01.2026 | 5,23 | 5,34 | 5,07 | 5,09 | -5,40% | - |
| 27.01.2026 | 5,40 | 5,43 | 5,26 | 5,38 | 0,67% | - |
| 26.01.2026 | 5,33 | 5,37 | 5,27 | 5,34 | -0,29% | - |
| 23.01.2026 | 5,35 | 5,48 | 5,27 | 5,36 | -0,83% | 90.528,00 |
| 22.01.2026 | 5,27 | 5,50 | 5,27 | 5,40 | 2,45% | 163.674,00 |
| 21.01.2026 | 4,94 | 5,28 | 4,80 | 5,27 | 8,15% | 85.776,00 |
| 20.01.2026 | 4,79 | 5,07 | 4,70 | 4,87 | 3,26% | 149.495,00 |
| 19.01.2026 | 4,80 | 4,95 | 4,66 | 4,72 | -5,56% | 124.647,00 |
| 16.01.2026 | 5,01 | 5,01 | 4,83 | 5,00 | 0,96% | 16.305,00 |
| 15.01.2026 | 5,00 | 5,00 | 4,85 | 4,95 | -0,39% | 120.427,00 |
| 14.01.2026 | 4,80 | 4,98 | 4,73 | 4,97 | 2,12% | 78.023,00 |
| 13.01.2026 | 4,77 | 4,91 | 4,68 | 4,87 | 1,34% | 85.574,00 |
| 12.01.2026 | 4,83 | 4,86 | 4,59 | 4,80 | -1,24% | 222.404,00 |
| 09.01.2026 | 5,22 | 5,23 | 4,80 | 4,86 | -5,37% | 125.569,00 |
| 08.01.2026 | 4,95 | 5,24 | 4,78 | 5,14 | 4,60% | 142.394,00 |
| 07.01.2026 | 4,85 | 5,00 | 4,84 | 4,91 | 0,89% | 182.524,00 |
| 06.01.2026 | 4,73 | 4,87 | 4,54 | 4,87 | 5,58% | 314.563,00 |
| 05.01.2026 | 4,62 | 4,65 | 4,46 | 4,61 | 2,31% | 143.714,00 |
| 02.01.2026 | 4,40 | 4,66 | 4,20 | 4,51 | 9,28% | 361.304,00 |
| 30.12.2025 | 4,07 | 4,16 | 4,06 | 4,13 | 1,39% | 43.429,00 |
| 29.12.2025 | 3,90 | 4,07 | 3,85 | 4,07 | 5,05% | 139.252,00 |
| 23.12.2025 | 3,83 | 3,90 | 3,78 | 3,87 | 0,86% | 24.883,00 |
| 22.12.2025 | 3,91 | 3,94 | 3,80 | 3,84 | -0,36% | 47.589,00 |
| 19.12.2025 | 3,80 | 3,91 | 3,80 | 3,85 | -1,00% | 65.746,00 |
| 18.12.2025 | 3,75 | 3,94 | 3,68 | 3,89 | 4,78% | 38.002,00 |
| 17.12.2025 | 3,72 | 3,77 | 3,67 | 3,72 | 0,35% | 54.109,00 |
| 16.12.2025 | 3,69 | 3,72 | 3,64 | 3,70 | 0,11% | 34.289,00 |
| 15.12.2025 | 3,74 | 3,76 | 3,62 | 3,70 | 0,37% | 95.704,00 |
| 12.12.2025 | 3,80 | 3,85 | 3,66 | 3,69 | -1,73% | 70.819,00 |
| 11.12.2025 | 3,71 | 3,81 | 3,65 | 3,75 | -0,74% | 62.449,00 |
| 10.12.2025 | 3,76 | 3,81 | 3,70 | 3,78 | 1,78% | 23.377,00 |
| 09.12.2025 | 3,80 | 3,84 | 3,71 | 3,71 | -1,04% | 39.690,00 |
| 08.12.2025 | 3,82 | 3,91 | 3,72 | 3,75 | -3,55% | 58.357,00 |
| 05.12.2025 | 3,90 | 3,94 | 3,86 | 3,89 | 0,03% | 13.791,00 |
| 04.12.2025 | 3,94 | 4,02 | 3,89 | 3,89 | -2,97% | 13.316,00 |
| 03.12.2025 | 3,96 | 4,10 | 3,89 | 4,01 | 2,21% | 32.746,00 |
| 02.12.2025 | 3,98 | 3,99 | 3,80 | 3,92 | -1,42% | 70.550,00 |
| 01.12.2025 | 3,93 | 4,05 | 3,90 | 3,98 | -0,87% | 42.702,00 |
| 28.11.2025 | 4,02 | 4,04 | 3,85 | 4,01 | 2,19% | 14.161,00 |
| 27.11.2025 | 4,03 | 4,03 | 3,93 | 3,93 | -2,16% | 15.713,00 |
| 26.11.2025 | 3,93 | 4,04 | 3,85 | 4,01 | 2,88% | 10.424,00 |
| 25.11.2025 | 3,85 | 3,95 | 3,80 | 3,90 | 2,05% | 56.256,00 |
| 24.11.2025 | 3,76 | 3,85 | 3,67 | 3,82 | 2,70% | 32.891,00 |
| 21.11.2025 | 3,59 | 3,79 | 3,59 | 3,72 | 3,07% | 89.783,00 |
| 20.11.2025 | 3,74 | 3,74 | 3,58 | 3,61 | -2,23% | 44.887,00 |
| 19.11.2025 | 3,70 | 3,78 | 3,64 | 3,69 | -0,19% | 34.939,00 |
| 18.11.2025 | 3,70 | 3,72 | 3,60 | 3,70 | 0,49% | 54.284,00 |
| 17.11.2025 | 3,95 | 3,96 | 3,65 | 3,68 | -5,72% | 113.711,00 |
| 14.11.2025 | 4,00 | 4,13 | 3,89 | 3,91 | -2,88% | 58.791,00 |
| 13.11.2025 | 4,18 | 4,18 | 4,02 | 4,02 | -2,59% | 43.433,00 |
| 12.11.2025 | 4,04 | 4,15 | 3,99 | 4,13 | 2,99% | 55.382,00 |
| 11.11.2025 | 3,93 | 4,08 | 3,81 | 4,01 | 3,54% | 36.377,00 |
| 10.11.2025 | 4,08 | 4,08 | 3,84 | 3,87 | -3,83% | 84.518,00 |
| 07.11.2025 | 3,99 | 4,03 | 3,88 | 4,03 | 1,77% | 61.361,00 |
| 06.11.2025 | 4,09 | 4,09 | 3,78 | 3,96 | -0,86% | 127.974,00 |
| 05.11.2025 | 3,95 | 4,05 | 3,88 | 3,99 | 2,64% | 26.255,00 |
| 04.11.2025 | 3,93 | 3,99 | 3,86 | 3,89 | -1,88% | 38.826,00 |
| 03.11.2025 | 3,99 | 4,04 | 3,93 | 3,96 | -0,46% | 52.293,00 |
| 31.10.2025 | 3,98 | 4,07 | 3,86 | 3,98 | 0,67% | 65.236,00 |
| 30.10.2025 | 4,00 | 4,06 | 3,87 | 3,95 | -2,53% | 158.632,00 |
| 29.10.2025 | 4,11 | 4,12 | 3,99 | 4,06 | -0,72% | 111.097,00 |
| 28.10.2025 | 4,20 | 4,20 | 4,03 | 4,09 | -1,70% | 59.684,00 |
| 27.10.2025 | 4,22 | 4,28 | 4,13 | 4,16 | 0,14% | 88.061,00 |
| 24.10.2025 | 4,13 | 4,21 | 4,13 | 4,15 | -0,74% | 33.293,00 |
| 23.10.2025 | 4,08 | 4,20 | 4,08 | 4,18 | 1,37% | 37.825,00 |
| 22.10.2025 | 4,10 | 4,16 | 4,08 | 4,12 | -0,13% | 69.132,00 |
| 21.10.2025 | 4,13 | 4,20 | 4,07 | 4,13 | 0,73% | 94.661,00 |
| 20.10.2025 | 4,12 | 4,19 | 4,09 | 4,10 | -0,27% | 76.309,00 |
| 17.10.2025 | 4,09 | 4,13 | 4,03 | 4,11 | 0,50% | 79.288,00 |
| 16.10.2025 | 4,16 | 4,22 | 4,09 | 4,09 | -1,35% | 44.763,00 |
| 15.10.2025 | 4,26 | 4,26 | 4,14 | 4,15 | -1,90% | 108.406,00 |
| 14.10.2025 | 4,16 | 4,26 | 4,11 | 4,23 | 1,39% | 37.894,00 |
| 13.10.2025 | 4,20 | 4,23 | 4,13 | 4,17 | 1,78% | 28.678,00 |
| 10.10.2025 | 4,21 | 4,26 | 4,06 | 4,10 | -1,90% | 90.003,00 |
| 09.10.2025 | 4,30 | 4,31 | 4,15 | 4,18 | -2,08% | 71.612,00 |
| 08.10.2025 | 4,20 | 4,26 | 4,18 | 4,26 | 2,06% | 51.990,00 |
| 07.10.2025 | 4,33 | 4,33 | 4,15 | 4,18 | -1,86% | 83.720,00 |
| 06.10.2025 | 4,39 | 4,39 | 4,23 | 4,26 | -1,78% | 99.513,00 |