5,024€
-1,84%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 5,25 | 5,27 | 4,98 | 5,02 | -1,91% | 113.437,00 |
| 24.04.2025 | 5,15 | 5,25 | 5,06 | 5,12 | -0,20% | 155.715,00 |
| 23.04.2025 | 5,24 | 5,41 | 5,12 | 5,13 | 0,35% | 91.598,00 |
| 22.04.2025 | 5,05 | 5,18 | 4,95 | 5,11 | -0,64% | 35.936,00 |
| 17.04.2025 | 4,97 | 5,15 | 4,89 | 5,14 | 4,82% | 28.840,00 |
| 16.04.2025 | 5,03 | 5,10 | 4,80 | 4,91 | -3,51% | 36.155,00 |
| 15.04.2025 | 4,85 | 5,23 | 4,80 | 5,09 | 5,88% | 57.249,00 |
| 14.04.2025 | 4,67 | 4,85 | 4,60 | 4,80 | 4,93% | 56.766,00 |
| 11.04.2025 | 4,65 | 5,00 | 4,40 | 4,58 | -1,57% | 121.070,00 |
| 10.04.2025 | 5,26 | 5,49 | 4,47 | 4,65 | -10,23% | 138.899,00 |
| 09.04.2025 | 4,60 | 5,34 | 4,35 | 5,18 | 14,25% | 152.922,00 |
| 08.04.2025 | 4,98 | 5,60 | 4,38 | 4,53 | -5,34% | 231.227,00 |
| 07.04.2025 | 4,75 | 5,00 | 4,43 | 4,79 | -0,06% | 125.301,00 |
| 04.04.2025 | 4,89 | 5,02 | 4,42 | 4,79 | -1,56% | 137.659,00 |
| 03.04.2025 | 5,80 | 5,98 | 4,82 | 4,87 | -20,04% | 250.864,00 |
| 02.04.2025 | 5,91 | 6,17 | 5,79 | 6,09 | 3,05% | 16.155,00 |
| 01.04.2025 | 5,82 | 5,91 | 5,72 | 5,91 | 1,97% | 17.484,00 |
| 31.03.2025 | 5,85 | 5,90 | 5,66 | 5,80 | -0,57% | 76.092,00 |
| 28.03.2025 | 5,91 | 5,91 | 5,76 | 5,83 | -1,60% | 19.129,00 |
| 27.03.2025 | 5,94 | 5,96 | 5,80 | 5,92 | 0,25% | 53.238,00 |
| 26.03.2025 | 5,98 | 6,00 | 5,77 | 5,91 | -0,61% | 153.025,00 |
| 25.03.2025 | 6,15 | 6,18 | 5,92 | 5,94 | -3,22% | 27.301,00 |
| 24.03.2025 | 6,02 | 6,14 | 5,99 | 6,14 | 3,52% | 27.981,00 |
| 21.03.2025 | 6,00 | 6,02 | 5,82 | 5,93 | -1,46% | 80.224,00 |
| 20.03.2025 | 6,13 | 6,17 | 5,95 | 6,02 | -1,54% | 63.087,00 |
| 19.03.2025 | 6,18 | 6,23 | 6,07 | 6,12 | -0,18% | 30.994,00 |
| 18.03.2025 | 6,38 | 6,39 | 6,11 | 6,13 | -3,39% | 30.632,00 |
| 17.03.2025 | 6,29 | 6,43 | 6,01 | 6,34 | 2,32% | 38.400,00 |
| 14.03.2025 | 6,59 | 6,60 | 6,17 | 6,20 | -4,54% | 30.228,00 |
| 13.03.2025 | 6,67 | 6,72 | 6,36 | 6,49 | -1,61% | 9.690,00 |
| 12.03.2025 | 6,82 | 6,90 | 6,38 | 6,60 | -2,87% | 49.912,00 |
| 11.03.2025 | 6,85 | 6,92 | 6,61 | 6,79 | -0,79% | 48.183,00 |
| 10.03.2025 | 6,80 | 6,88 | 6,43 | 6,85 | 4,42% | 53.704,00 |
| 07.03.2025 | 6,44 | 6,56 | 6,23 | 6,56 | 2,52% | 14.839,00 |
| 06.03.2025 | 6,45 | 6,65 | 6,35 | 6,40 | -0,36% | 23.340,00 |
| 05.03.2025 | 6,37 | 6,45 | 6,20 | 6,42 | 1,95% | 26.351,00 |
| 04.03.2025 | 6,54 | 6,54 | 6,18 | 6,30 | -1,67% | 47.654,00 |
| 03.03.2025 | 6,60 | 6,75 | 6,35 | 6,40 | -2,39% | 53.396,00 |
| 28.02.2025 | 6,68 | 6,70 | 6,51 | 6,56 | 0,38% | 30.059,00 |
| 27.02.2025 | 6,70 | 6,86 | 6,53 | 6,54 | -1,82% | 35.259,00 |
| 26.02.2025 | 6,86 | 6,98 | 6,57 | 6,66 | -1,68% | 35.499,00 |
| 25.02.2025 | 6,94 | 7,00 | 6,69 | 6,77 | -1,74% | 41.281,00 |
| 24.02.2025 | 6,90 | 6,99 | 6,77 | 6,89 | 1,37% | 89.495,00 |
| 21.02.2025 | 6,95 | 7,04 | 6,77 | 6,80 | -0,04% | 86.390,00 |
| 20.02.2025 | 7,00 | 7,12 | 6,80 | 6,80 | -2,37% | 134.806,00 |
| 19.02.2025 | 6,92 | 7,01 | 6,81 | 6,97 | 1,92% | 56.863,00 |
| 18.02.2025 | 7,02 | 7,02 | 6,77 | 6,83 | -2,36% | 8.870,00 |
| 17.02.2025 | 6,75 | 7,00 | 6,75 | 7,00 | 2,59% | 7.346,00 |
| 14.02.2025 | 6,90 | 7,03 | 6,80 | 6,82 | -1,70% | 10.892,00 |
| 13.02.2025 | 6,84 | 7,02 | 6,84 | 6,94 | 1,02% | 10.199,00 |
| 12.02.2025 | 6,91 | 7,00 | 6,80 | 6,87 | 0,73% | 8.200,00 |
| 11.02.2025 | 7,00 | 7,10 | 6,82 | 6,82 | -4,50% | 4.780,00 |
| 10.02.2025 | 7,13 | 7,24 | 7,05 | 7,14 | 1,36% | 4.595,00 |
| 07.02.2025 | 7,40 | 7,80 | 7,05 | 7,05 | -3,49% | 13.279,00 |
| 06.02.2025 | 8,04 | 8,80 | 7,30 | 7,30 | -7,70% | 32.696,00 |
| 05.02.2025 | 7,89 | 8,07 | 7,89 | 7,91 | 0,89% | 214,00 |
| 04.02.2025 | 8,02 | 8,14 | 7,84 | 7,84 | -2,54% | 2.595,00 |
| 03.02.2025 | 8,04 | 8,14 | 7,89 | 8,04 | -0,31% | 2.520,00 |
| 31.01.2025 | 8,32 | 8,42 | 8,07 | 8,07 | -2,88% | 3.979,00 |
| 30.01.2025 | 7,90 | 8,35 | 7,83 | 8,31 | 5,94% | 6.221,00 |
| 29.01.2025 | 7,84 | 7,85 | 7,70 | 7,84 | -0,62% | 806,00 |
| 28.01.2025 | 7,97 | 7,98 | 7,88 | 7,89 | 2,22% | 3.036,00 |
| 27.01.2025 | 7,83 | 7,89 | 7,72 | 7,72 | -5,01% | 1.227,00 |
| 24.01.2025 | 8,14 | 8,17 | 8,04 | 8,13 | -1,25% | 825,00 |
| 23.01.2025 | 8,25 | 8,34 | 8,04 | 8,23 | 1,30% | 3.790,00 |
| 22.01.2025 | 8,11 | 8,28 | 8,11 | 8,12 | 0,04% | 2.860,00 |
| 21.01.2025 | 7,85 | 8,19 | 7,85 | 8,12 | 1,58% | 8.716,00 |
| 20.01.2025 | 7,96 | 8,05 | 7,87 | 7,99 | 0,15% | 2.209,00 |
| 17.01.2025 | 7,89 | 8,07 | 7,74 | 7,98 | 2,98% | 1.031,00 |
| 16.01.2025 | 7,96 | 7,96 | 7,54 | 7,75 | -2,20% | 1.948,00 |
| 15.01.2025 | 8,04 | 8,18 | 7,89 | 7,93 | -0,84% | 1.654,00 |
| 14.01.2025 | 8,18 | 8,18 | 7,99 | 7,99 | -1,05% | 1.540,00 |
| 13.01.2025 | 7,90 | 8,08 | 7,80 | 8,08 | 2,10% | 1.749,00 |
| 10.01.2025 | 7,90 | 7,97 | 7,77 | 7,91 | 0,15% | 6.667,00 |
| 09.01.2025 | 7,91 | 7,91 | 7,77 | 7,90 | 0,53% | 346,00 |
| 08.01.2025 | 8,07 | 8,23 | 7,86 | 7,86 | -3,91% | 3.317,00 |
| 07.01.2025 | 8,21 | 8,30 | 8,10 | 8,18 | 0,10% | 724,00 |
| 06.01.2025 | 8,19 | 8,32 | 8,03 | 8,17 | 1,50% | 5.497,00 |
| 03.01.2025 | 7,89 | 8,05 | 7,87 | 8,05 | 2,00% | 3.598,00 |
| 02.01.2025 | 7,93 | 8,15 | 7,89 | 7,89 | -1,07% | 3.614,00 |
| 30.12.2024 | 8,09 | 8,10 | 7,93 | 7,98 | -1,18% | 3.572,00 |
| 27.12.2024 | 8,15 | 8,19 | 7,99 | 8,07 | -0,02% | 7.476,00 |
| 23.12.2024 | 8,39 | 8,39 | 8,01 | 8,07 | -3,20% | 2.807,00 |
| 20.12.2024 | 8,14 | 8,35 | 7,90 | 8,34 | 2,14% | 6.522,00 |
| 19.12.2024 | 8,17 | 8,32 | 8,09 | 8,16 | -2,81% | 5.063,00 |
| 18.12.2024 | 8,31 | 8,47 | 8,25 | 8,40 | 2,45% | 16.501,00 |
| 17.12.2024 | 7,99 | 8,24 | 7,87 | 8,20 | 3,27% | 6.159,00 |
| 16.12.2024 | 8,50 | 8,51 | 7,88 | 7,94 | -5,67% | 11.854,00 |
| 13.12.2024 | 9,13 | 9,20 | 8,33 | 8,42 | -8,52% | 12.101,00 |
| 12.12.2024 | 9,67 | 9,88 | 9,13 | 9,20 | -5,64% | 3.875,00 |
| 11.12.2024 | 9,51 | 9,75 | 9,51 | 9,75 | 2,51% | 3.130,00 |
| 10.12.2024 | 9,75 | 9,76 | 9,51 | 9,51 | -1,80% | 1.519,00 |
| 09.12.2024 | 9,50 | 9,93 | 9,50 | 9,69 | 1,31% | 9.216,00 |
| 06.12.2024 | 9,68 | 9,78 | 9,52 | 9,56 | -0,16% | 2.786,00 |
| 05.12.2024 | 9,78 | 9,78 | 9,58 | 9,58 | -1,18% | 1.776,00 |
| 04.12.2024 | 9,64 | 9,83 | 9,50 | 9,69 | 0,53% | 3.808,00 |
| 03.12.2024 | 9,67 | 9,84 | 9,47 | 9,64 | 0,03% | 11.672,00 |
| 02.12.2024 | 9,23 | 9,80 | 9,22 | 9,64 | 4,52% | 12.877,00 |
| 29.11.2024 | 9,36 | 9,37 | 9,12 | 9,22 | -1,65% | 6.657,00 |
| 28.11.2024 | 9,29 | 9,38 | 9,20 | 9,37 | 1,94% | 4.278,00 |