5,800€
-1,34%
Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 5,85 | 5,94 | 5,75 | 5,86 | -0,27% | 19.504,00 |
| 27.06.2025 | 5,98 | 6,01 | 5,85 | 5,88 | 1,68% | 13.449,00 |
| 26.06.2025 | 5,75 | 5,78 | 5,64 | 5,78 | 0,94% | 20.054,00 |
| 25.06.2025 | 6,01 | 6,02 | 5,73 | 5,73 | -3,37% | 8.002,00 |
| 24.06.2025 | 6,03 | 6,05 | 5,82 | 5,93 | 0,41% | 6.173,00 |
| 23.06.2025 | 6,02 | 6,09 | 5,81 | 5,90 | -3,01% | 80.957,00 |
| 20.06.2025 | 5,25 | 6,12 | 5,25 | 6,09 | 15,61% | 63.585,00 |
| 19.06.2025 | 5,43 | 5,43 | 5,25 | 5,27 | -2,14% | 11.113,00 |
| 18.06.2025 | 5,57 | 5,60 | 5,38 | 5,38 | -2,31% | 25.032,00 |
| 17.06.2025 | 5,62 | 5,73 | 5,51 | 5,51 | -2,44% | 12.511,00 |
| 16.06.2025 | 5,65 | 5,80 | 5,57 | 5,65 | -2,32% | 31.014,00 |
| 13.06.2025 | 5,89 | 5,90 | 5,63 | 5,78 | -1,63% | 31.943,00 |
| 12.06.2025 | 6,00 | 6,11 | 5,88 | 5,88 | -3,61% | 10.404,00 |
| 11.06.2025 | 6,00 | 6,20 | 6,00 | 6,10 | 0,40% | 17.808,00 |
| 10.06.2025 | 5,95 | 6,27 | 5,83 | 6,07 | 2,74% | 38.963,00 |
| 09.06.2025 | 6,00 | 6,00 | 5,82 | 5,91 | 0,07% | 8.329,00 |
| 06.06.2025 | 5,71 | 6,02 | 5,69 | 5,91 | 2,96% | 21.430,00 |
| 05.06.2025 | 5,84 | 5,85 | 5,69 | 5,74 | -0,68% | 13.651,00 |
| 04.06.2025 | 5,80 | 5,85 | 5,70 | 5,77 | 1,03% | 12.464,00 |
| 03.06.2025 | 5,71 | 5,80 | 5,62 | 5,72 | -0,03% | 13.380,00 |
| 02.06.2025 | 5,82 | 5,93 | 5,69 | 5,72 | -3,12% | 16.505,00 |
| 30.05.2025 | 5,99 | 6,00 | 5,80 | 5,90 | 0,07% | 15.089,00 |
| 29.05.2025 | 6,42 | 6,42 | 5,89 | 5,90 | -4,04% | 69.482,00 |
| 28.05.2025 | 6,09 | 6,24 | 6,06 | 6,15 | 0,74% | 27.875,00 |
| 27.05.2025 | 6,00 | 6,10 | 5,92 | 6,10 | 2,28% | 29.636,00 |
| 26.05.2025 | 6,00 | 6,05 | 5,89 | 5,96 | 0,54% | 18.248,00 |
| 23.05.2025 | 5,70 | 6,01 | 5,50 | 5,93 | 2,63% | 39.046,00 |
| 22.05.2025 | 5,70 | 5,82 | 5,67 | 5,78 | 0,36% | 25.531,00 |
| 21.05.2025 | 5,81 | 6,01 | 5,65 | 5,76 | -2,60% | 51.316,00 |
| 20.05.2025 | 5,71 | 5,98 | 5,71 | 5,91 | 1,79% | 37.143,00 |
| 19.05.2025 | 6,00 | 6,00 | 5,71 | 5,81 | -3,90% | 41.239,00 |
| 16.05.2025 | 5,89 | 6,12 | 5,77 | 6,05 | 3,21% | 41.930,00 |
| 15.05.2025 | 5,67 | 5,88 | 5,60 | 5,86 | 4,07% | 35.935,00 |
| 14.05.2025 | 5,70 | 5,85 | 5,36 | 5,63 | -0,34% | 42.878,00 |
| 13.05.2025 | 5,68 | 5,80 | 5,47 | 5,65 | 1,40% | 54.237,00 |
| 12.05.2025 | 5,35 | 5,93 | 5,35 | 5,57 | 7,10% | 110.484,00 |
| 09.05.2025 | 5,32 | 5,52 | 5,20 | 5,20 | -1,89% | 37.099,00 |
| 08.05.2025 | 5,12 | 5,39 | 5,10 | 5,30 | 4,60% | 44.424,00 |
| 07.05.2025 | 5,21 | 5,29 | 4,96 | 5,07 | 1,12% | 21.699,00 |
| 06.05.2025 | 5,25 | 5,30 | 4,98 | 5,01 | -4,33% | 20.730,00 |
| 05.05.2025 | 5,30 | 5,35 | 5,20 | 5,24 | -1,26% | 36.658,00 |
| 02.05.2025 | 5,27 | 5,35 | 5,12 | 5,31 | 5,80% | 49.859,00 |
| 30.04.2025 | 5,15 | 5,15 | 4,86 | 5,01 | -2,11% | 43.325,00 |
| 29.04.2025 | 5,12 | 5,16 | 4,98 | 5,12 | 1,25% | 32.520,00 |
| 28.04.2025 | 5,04 | 5,15 | 5,00 | 5,06 | 0,78% | 34.612,00 |
| 25.04.2025 | 5,25 | 5,27 | 4,98 | 5,02 | -1,91% | 113.437,00 |
| 24.04.2025 | 5,15 | 5,25 | 5,06 | 5,12 | -0,20% | 155.715,00 |
| 23.04.2025 | 5,24 | 5,41 | 5,12 | 5,13 | 0,35% | 91.598,00 |
| 22.04.2025 | 5,05 | 5,18 | 4,95 | 5,11 | -0,64% | 35.936,00 |
| 17.04.2025 | 4,97 | 5,15 | 4,89 | 5,14 | 4,82% | 28.840,00 |
| 16.04.2025 | 5,03 | 5,10 | 4,80 | 4,91 | -3,51% | 36.155,00 |
| 15.04.2025 | 4,85 | 5,23 | 4,80 | 5,09 | 5,88% | 57.249,00 |
| 14.04.2025 | 4,67 | 4,85 | 4,60 | 4,80 | 4,93% | 56.766,00 |
| 11.04.2025 | 4,65 | 5,00 | 4,40 | 4,58 | -1,57% | 121.070,00 |
| 10.04.2025 | 5,26 | 5,49 | 4,47 | 4,65 | -10,23% | 138.899,00 |
| 09.04.2025 | 4,60 | 5,34 | 4,35 | 5,18 | 14,25% | 152.922,00 |
| 08.04.2025 | 4,98 | 5,60 | 4,38 | 4,53 | -5,34% | 231.227,00 |
| 07.04.2025 | 4,75 | 5,00 | 4,43 | 4,79 | -0,06% | 125.301,00 |
| 04.04.2025 | 4,89 | 5,02 | 4,42 | 4,79 | -1,56% | 137.659,00 |
| 03.04.2025 | 5,80 | 5,98 | 4,82 | 4,87 | -20,04% | 250.864,00 |
| 02.04.2025 | 5,91 | 6,17 | 5,79 | 6,09 | 3,05% | 16.155,00 |
| 01.04.2025 | 5,82 | 5,91 | 5,72 | 5,91 | 1,97% | 17.484,00 |
| 31.03.2025 | 5,85 | 5,90 | 5,66 | 5,80 | -0,57% | 76.092,00 |
| 28.03.2025 | 5,91 | 5,91 | 5,76 | 5,83 | -1,60% | 19.129,00 |
| 27.03.2025 | 5,94 | 5,96 | 5,80 | 5,92 | 0,25% | 53.238,00 |
| 26.03.2025 | 5,98 | 6,00 | 5,77 | 5,91 | -0,61% | 153.025,00 |
| 25.03.2025 | 6,15 | 6,18 | 5,92 | 5,94 | -3,22% | 27.301,00 |
| 24.03.2025 | 6,02 | 6,14 | 5,99 | 6,14 | 3,52% | 27.981,00 |
| 21.03.2025 | 6,00 | 6,02 | 5,82 | 5,93 | -1,46% | 80.224,00 |
| 20.03.2025 | 6,13 | 6,17 | 5,95 | 6,02 | -1,54% | 63.087,00 |
| 19.03.2025 | 6,18 | 6,23 | 6,07 | 6,12 | -0,18% | 30.994,00 |
| 18.03.2025 | 6,38 | 6,39 | 6,11 | 6,13 | -3,39% | 30.632,00 |
| 17.03.2025 | 6,29 | 6,43 | 6,01 | 6,34 | 2,32% | 38.400,00 |
| 14.03.2025 | 6,59 | 6,60 | 6,17 | 6,20 | -4,54% | 30.228,00 |
| 13.03.2025 | 6,67 | 6,72 | 6,36 | 6,49 | -1,61% | 9.690,00 |
| 12.03.2025 | 6,82 | 6,90 | 6,38 | 6,60 | -2,87% | 49.912,00 |
| 11.03.2025 | 6,85 | 6,92 | 6,61 | 6,79 | -0,79% | 48.183,00 |
| 10.03.2025 | 6,80 | 6,88 | 6,43 | 6,85 | 4,42% | 53.704,00 |
| 07.03.2025 | 6,44 | 6,56 | 6,23 | 6,56 | 2,52% | 14.839,00 |
| 06.03.2025 | 6,45 | 6,65 | 6,35 | 6,40 | -0,36% | 23.340,00 |
| 05.03.2025 | 6,37 | 6,45 | 6,20 | 6,42 | 1,95% | 26.351,00 |
| 04.03.2025 | 6,54 | 6,54 | 6,18 | 6,30 | -1,67% | 47.654,00 |
| 03.03.2025 | 6,60 | 6,75 | 6,35 | 6,40 | -2,39% | 53.396,00 |
| 28.02.2025 | 6,68 | 6,70 | 6,51 | 6,56 | 0,38% | 30.059,00 |
| 27.02.2025 | 6,70 | 6,86 | 6,53 | 6,54 | -1,82% | 35.259,00 |
| 26.02.2025 | 6,86 | 6,98 | 6,57 | 6,66 | -1,68% | 35.499,00 |
| 25.02.2025 | 6,94 | 7,00 | 6,69 | 6,77 | -1,74% | 41.281,00 |
| 24.02.2025 | 6,90 | 6,99 | 6,77 | 6,89 | 1,37% | 89.495,00 |
| 21.02.2025 | 6,95 | 7,04 | 6,77 | 6,80 | -0,04% | 86.390,00 |
| 20.02.2025 | 7,00 | 7,12 | 6,80 | 6,80 | -2,37% | 134.806,00 |
| 19.02.2025 | 6,92 | 7,01 | 6,81 | 6,97 | 1,92% | 56.863,00 |
| 18.02.2025 | 7,02 | 7,02 | 6,77 | 6,83 | -2,36% | 8.870,00 |
| 17.02.2025 | 6,75 | 7,00 | 6,75 | 7,00 | 2,59% | 7.346,00 |
| 14.02.2025 | 6,90 | 7,03 | 6,80 | 6,82 | -1,70% | 10.892,00 |
| 13.02.2025 | 6,84 | 7,02 | 6,84 | 6,94 | 1,02% | 10.199,00 |
| 12.02.2025 | 6,91 | 7,00 | 6,80 | 6,87 | 0,73% | 8.200,00 |
| 11.02.2025 | 7,00 | 7,10 | 6,82 | 6,82 | -4,50% | 4.780,00 |
| 10.02.2025 | 7,13 | 7,24 | 7,05 | 7,14 | 1,36% | 4.595,00 |
| 07.02.2025 | 7,40 | 7,80 | 7,05 | 7,05 | -3,49% | 13.279,00 |
| 06.02.2025 | 8,04 | 8,80 | 7,30 | 7,30 | -7,70% | 32.696,00 |