1,414€
-1,86%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,40 | 1,44 | 1,39 | 1,40 | -2,64% | - |
| 15.07.2025 | 1,46 | 1,51 | 1,40 | 1,44 | 0,70% | 6.115,00 |
| 14.07.2025 | 1,46 | 1,48 | 1,43 | 1,43 | -4,60% | 11.921,00 |
| 11.07.2025 | 1,54 | 1,55 | 1,50 | 1,50 | -3,23% | 10.723,00 |
| 10.07.2025 | 1,53 | 1,55 | 1,52 | 1,55 | 2,62% | 12.836,00 |
| 09.07.2025 | 1,48 | 1,51 | 1,46 | 1,51 | 2,41% | 28.355,00 |
| 08.07.2025 | 1,41 | 1,48 | 1,40 | 1,48 | 7,86% | 15.653,00 |
| 07.07.2025 | 1,45 | 1,47 | 1,36 | 1,37 | -4,44% | 6.975,00 |
| 04.07.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -2,39% | 4.560,00 |
| 03.07.2025 | 1,39 | 1,49 | 1,39 | 1,47 | 6,77% | 18.481,00 |
| 02.07.2025 | 1,34 | 1,43 | 1,31 | 1,37 | 6,64% | 11.695,00 |
| 01.07.2025 | 1,32 | 1,33 | 1,29 | 1,29 | -3,49% | 3.741,00 |
| 30.06.2025 | 1,33 | 1,33 | 1,25 | 1,33 | 6,72% | 26.156,00 |
| 27.06.2025 | 1,29 | 1,33 | 1,25 | 1,25 | -2,31% | 16.025,00 |
| 26.06.2025 | 1,20 | 1,32 | 1,19 | 1,28 | 4,32% | 32.178,00 |
| 25.06.2025 | 1,30 | 1,30 | 1,16 | 1,23 | -3,04% | 12.037,00 |
| 24.06.2025 | 1,26 | 1,28 | 1,24 | 1,27 | 5,24% | 8.075,00 |
| 23.06.2025 | 1,20 | 1,30 | 1,18 | 1,20 | -0,08% | 34.012,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,13 | 1,20 | -8,48% | 50.972,00 |
| 19.06.2025 | 1,32 | 1,32 | 1,29 | 1,31 | 0,54% | 45.648,00 |
| 18.06.2025 | 1,64 | 1,64 | 1,27 | 1,31 | -18,41% | 45.573,00 |
| 17.06.2025 | 1,67 | 1,69 | 1,57 | 1,60 | -3,00% | 11.964,00 |
| 16.06.2025 | 1,47 | 1,72 | 1,47 | 1,65 | 13,93% | 10.589,00 |
| 13.06.2025 | 1,52 | 1,52 | 1,45 | 1,45 | -4,64% | 28.235,00 |
| 12.06.2025 | 1,58 | 1,61 | 1,52 | 1,52 | -6,37% | 11.767,00 |
| 11.06.2025 | 1,63 | 1,66 | 1,60 | 1,62 | -0,70% | 97.829,00 |
| 10.06.2025 | 1,60 | 1,87 | 1,58 | 1,64 | 4,37% | 409.533,00 |
| 09.06.2025 | 1,53 | 1,61 | 1,51 | 1,57 | 4,47% | 8.052,00 |
| 06.06.2025 | 1,49 | 1,57 | 1,49 | 1,50 | 0,94% | 8.523,00 |
| 05.06.2025 | 1,47 | 1,50 | 1,46 | 1,49 | -1,82% | 8.282,00 |
| 04.06.2025 | 1,59 | 1,59 | 1,44 | 1,51 | -0,72% | 40.140,00 |
| 03.06.2025 | 1,35 | 1,52 | 1,32 | 1,52 | 11,12% | 51.238,00 |
| 02.06.2025 | 1,38 | 1,38 | 1,30 | 1,37 | -1,93% | 12.894,00 |
| 30.05.2025 | 1,44 | 1,44 | 1,36 | 1,40 | -4,15% | 32.141,00 |
| 29.05.2025 | 1,42 | 1,46 | 1,39 | 1,46 | 2,42% | 2.197,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,37 | 1,43 | 0,42% | 3.976,00 |
| 27.05.2025 | 1,46 | 1,46 | 1,39 | 1,42 | 0,60% | 10.287,00 |
| 26.05.2025 | 1,44 | 1,44 | 1,38 | 1,41 | -3,39% | 35.118,00 |
| 23.05.2025 | 1,44 | 1,46 | 1,39 | 1,46 | -1,32% | 17.828,00 |
| 22.05.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 0,99% | 60.395,00 |
| 21.05.2025 | 1,54 | 1,54 | 1,43 | 1,47 | -7,34% | 44.761,00 |
| 20.05.2025 | 1,53 | 1,58 | 1,50 | 1,58 | 5,33% | 7.662,00 |
| 19.05.2025 | 1,52 | 1,56 | 1,50 | 1,50 | -5,36% | 28.003,00 |
| 16.05.2025 | 1,53 | 1,61 | 1,50 | 1,59 | 3,19% | 13.381,00 |
| 15.05.2025 | 1,58 | 1,62 | 1,46 | 1,54 | -2,75% | 33.919,00 |
| 14.05.2025 | 1,72 | 1,73 | 1,58 | 1,58 | -6,92% | 81.441,00 |
| 13.05.2025 | 1,78 | 1,87 | 1,60 | 1,70 | -27,81% | 139.393,00 |
| 12.05.2025 | 2,15 | 2,35 | 2,15 | 2,35 | 13,51% | 78.463,00 |
| 09.05.2025 | 1,99 | 2,14 | 1,95 | 2,07 | 2,42% | 68.757,00 |
| 08.05.2025 | 1,78 | 2,06 | 1,78 | 2,02 | 18,97% | 58.977,00 |
| 07.05.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,62% | 9.460,00 |
| 06.05.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -3,95% | 11.601,00 |
| 05.05.2025 | 1,79 | 1,80 | 1,70 | 1,80 | -0,58% | 9.526,00 |
| 02.05.2025 | 1,69 | 1,81 | 1,65 | 1,81 | 9,37% | 37.825,00 |
| 30.04.2025 | 1,65 | 1,70 | 1,56 | 1,66 | -2,36% | 15.627,00 |
| 29.04.2025 | 1,75 | 1,77 | 1,65 | 1,70 | 1,80% | 9.647,00 |
| 28.04.2025 | 1,68 | 1,77 | 1,67 | 1,67 | -0,95% | 10.389,00 |
| 25.04.2025 | 1,71 | 1,74 | 1,65 | 1,68 | 3,73% | 9.312,00 |
| 24.04.2025 | 1,59 | 1,62 | 1,58 | 1,62 | -0,61% | 1.945,00 |
| 23.04.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 2,55% | 17.331,00 |
| 22.04.2025 | 1,55 | 1,62 | 1,53 | 1,59 | -4,27% | 15.778,00 |
| 17.04.2025 | 1,71 | 1,73 | 1,55 | 1,66 | -2,95% | 31.639,00 |
| 16.04.2025 | 1,79 | 1,81 | 1,69 | 1,71 | -6,24% | 9.329,00 |
| 15.04.2025 | 1,80 | 1,84 | 1,76 | 1,83 | 0,55% | 8.565,00 |
| 14.04.2025 | 1,82 | 1,89 | 1,75 | 1,82 | 2,80% | 34.880,00 |
| 11.04.2025 | 1,86 | 1,86 | 1,77 | 1,77 | 1,90% | 8.665,00 |
| 10.04.2025 | 1,95 | 1,95 | 1,73 | 1,73 | -10,02% | 27.625,00 |
| 09.04.2025 | 1,73 | 1,94 | 1,65 | 1,93 | 9,46% | 13.923,00 |
| 08.04.2025 | 1,94 | 2,02 | 1,71 | 1,76 | -6,88% | 32.739,00 |
| 07.04.2025 | 1,68 | 1,93 | 1,62 | 1,89 | 7,97% | 22.880,00 |
| 04.04.2025 | 1,73 | 1,77 | 1,63 | 1,75 | -1,49% | 31.094,00 |
| 03.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -8,97% | 31.667,00 |
| 02.04.2025 | 1,93 | 1,97 | 1,87 | 1,95 | 2,95% | 8.536,00 |
| 01.04.2025 | 1,97 | 2,05 | 1,90 | 1,90 | -4,96% | 32.395,00 |
| 31.03.2025 | 1,97 | 2,01 | 1,90 | 1,99 | 3,29% | 14.746,00 |
| 28.03.2025 | 2,01 | 2,09 | 1,93 | 1,93 | -6,81% | 23.384,00 |
| 27.03.2025 | 2,44 | 2,49 | 1,97 | 2,07 | -15,46% | 82.761,00 |
| 26.03.2025 | 2,60 | 2,60 | 2,45 | 2,45 | -4,03% | 3.204,00 |
| 25.03.2025 | 2,57 | 2,57 | 2,45 | 2,55 | -2,78% | 12.280,00 |
| 24.03.2025 | 2,42 | 2,63 | 2,40 | 2,63 | 8,91% | 31.987,00 |
| 21.03.2025 | 2,39 | 2,43 | 2,30 | 2,41 | 2,16% | 10.494,00 |
| 20.03.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -1,25% | 4.641,00 |
| 19.03.2025 | 2,45 | 2,51 | 2,39 | 2,39 | -1,40% | 25.238,00 |
| 18.03.2025 | 2,51 | 2,54 | 2,36 | 2,43 | -5,35% | 10.349,00 |
| 17.03.2025 | 2,39 | 2,56 | 2,38 | 2,56 | 7,96% | 16.078,00 |
| 14.03.2025 | 2,37 | 2,43 | 2,36 | 2,37 | 1,15% | 36.053,00 |
| 13.03.2025 | 2,54 | 2,63 | 2,33 | 2,35 | -6,94% | 11.046,00 |
| 12.03.2025 | 2,54 | 2,63 | 2,52 | 2,52 | -0,08% | 9.506,00 |
| 11.03.2025 | 2,56 | 2,63 | 2,38 | 2,52 | -2,21% | 26.098,00 |
| 10.03.2025 | 2,77 | 2,77 | 2,54 | 2,58 | -4,48% | 15.258,00 |
| 07.03.2025 | 2,85 | 2,88 | 2,64 | 2,70 | -3,19% | 17.781,00 |
| 06.03.2025 | 2,89 | 2,93 | 2,75 | 2,79 | -2,38% | 5.783,00 |
| 05.03.2025 | 3,00 | 3,10 | 2,81 | 2,86 | -1,45% | 66.162,00 |
| 04.03.2025 | 2,96 | 3,01 | 2,76 | 2,90 | -2,82% | 26.037,00 |
| 03.03.2025 | 3,29 | 3,32 | 2,95 | 2,98 | -10,63% | 9.925,00 |
| 28.02.2025 | 3,39 | 3,39 | 3,21 | 3,34 | -0,33% | 17.634,00 |
| 27.02.2025 | 3,51 | 3,58 | 3,35 | 3,35 | -3,65% | 7.346,00 |
| 26.02.2025 | 3,43 | 3,60 | 3,43 | 3,48 | 2,05% | 10.094,00 |
| 25.02.2025 | 3,62 | 3,69 | 3,37 | 3,41 | -6,73% | 40.563,00 |
| 24.02.2025 | 3,90 | 3,98 | 3,65 | 3,65 | -6,41% | 48.078,00 |