1,788€
1,76%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,73 | 1,84 | 1,71 | 1,84 | 4,47% | 12.689,00 |
| 21.08.2025 | 1,68 | 1,76 | 1,67 | 1,76 | 6,42% | 4.361,00 |
| 20.08.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -0,78% | 1.920,00 |
| 19.08.2025 | 1,83 | 1,83 | 1,66 | 1,66 | -5,29% | 28.165,00 |
| 18.08.2025 | 1,76 | 1,81 | 1,70 | 1,76 | -2,42% | 4.424,00 |
| 15.08.2025 | 1,80 | 1,86 | 1,77 | 1,80 | 3,18% | 14.657,00 |
| 14.08.2025 | 1,99 | 2,04 | 1,74 | 1,74 | -9,70% | 28.321,00 |
| 13.08.2025 | 1,99 | 2,03 | 1,83 | 1,93 | 0,08% | 28.109,00 |
| 12.08.2025 | 1,57 | 2,05 | 1,51 | 1,93 | 29,52% | 380.424,00 |
| 11.08.2025 | 1,52 | 1,53 | 1,46 | 1,49 | -2,45% | 7.010,00 |
| 08.08.2025 | 1,55 | 1,55 | 1,51 | 1,53 | 2,86% | 13.338,00 |
| 07.08.2025 | 1,46 | 1,53 | 1,44 | 1,49 | 2,84% | 4.772,00 |
| 06.08.2025 | 1,48 | 1,51 | 1,41 | 1,44 | -1,13% | 6.086,00 |
| 05.08.2025 | 1,44 | 1,50 | 1,44 | 1,46 | -0,51% | 24.251,00 |
| 04.08.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 8,62% | 11.828,00 |
| 01.08.2025 | 1,44 | 1,44 | 1,34 | 1,35 | -8,06% | 14.111,00 |
| 31.07.2025 | 1,49 | 1,52 | 1,47 | 1,47 | 2,47% | 10.364,00 |
| 30.07.2025 | 1,44 | 1,52 | 1,44 | 1,44 | -0,31% | 10.380,00 |
| 29.07.2025 | 1,55 | 1,58 | 1,41 | 1,44 | -6,50% | 80.431,00 |
| 28.07.2025 | 1,53 | 1,59 | 1,50 | 1,54 | -1,19% | 9.874,00 |
| 25.07.2025 | 1,60 | 1,65 | 1,52 | 1,56 | -2,66% | 23.404,00 |
| 24.07.2025 | 1,63 | 1,85 | 1,60 | 1,60 | -3,90% | 31.940,00 |
| 23.07.2025 | 1,66 | 1,69 | 1,60 | 1,67 | 0,97% | 13.305,00 |
| 22.07.2025 | 1,59 | 1,65 | 1,57 | 1,65 | 6,39% | 14.262,00 |
| 21.07.2025 | 1,54 | 1,67 | 1,49 | 1,55 | 5,48% | 18.403,00 |
| 18.07.2025 | 1,51 | 1,51 | 1,46 | 1,47 | 1,34% | 10.740,00 |
| 17.07.2025 | 1,42 | 1,55 | 1,40 | 1,45 | 5,45% | 8.125,00 |
| 16.07.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -4,55% | 9.948,00 |
| 15.07.2025 | 1,46 | 1,51 | 1,40 | 1,44 | 0,70% | 6.115,00 |
| 14.07.2025 | 1,46 | 1,48 | 1,43 | 1,43 | -4,60% | 11.921,00 |
| 11.07.2025 | 1,54 | 1,55 | 1,50 | 1,50 | -3,23% | 10.723,00 |
| 10.07.2025 | 1,53 | 1,55 | 1,52 | 1,55 | 2,62% | 12.836,00 |
| 09.07.2025 | 1,48 | 1,51 | 1,46 | 1,51 | 2,41% | 28.355,00 |
| 08.07.2025 | 1,41 | 1,48 | 1,40 | 1,48 | 7,86% | 15.653,00 |
| 07.07.2025 | 1,45 | 1,47 | 1,36 | 1,37 | -4,44% | 6.975,00 |
| 04.07.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -2,39% | 4.560,00 |
| 03.07.2025 | 1,39 | 1,49 | 1,39 | 1,47 | 6,77% | 18.481,00 |
| 02.07.2025 | 1,34 | 1,43 | 1,31 | 1,37 | 6,64% | 11.695,00 |
| 01.07.2025 | 1,32 | 1,33 | 1,29 | 1,29 | -3,49% | 3.741,00 |
| 30.06.2025 | 1,33 | 1,33 | 1,25 | 1,33 | 6,72% | 26.156,00 |
| 27.06.2025 | 1,29 | 1,33 | 1,25 | 1,25 | -2,31% | 16.025,00 |
| 26.06.2025 | 1,20 | 1,32 | 1,19 | 1,28 | 4,32% | 32.178,00 |
| 25.06.2025 | 1,30 | 1,30 | 1,16 | 1,23 | -3,04% | 12.037,00 |
| 24.06.2025 | 1,26 | 1,28 | 1,24 | 1,27 | 5,24% | 8.075,00 |
| 23.06.2025 | 1,20 | 1,30 | 1,18 | 1,20 | -0,08% | 34.012,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,13 | 1,20 | -8,48% | 50.972,00 |
| 19.06.2025 | 1,32 | 1,32 | 1,29 | 1,31 | 0,54% | 45.648,00 |
| 18.06.2025 | 1,64 | 1,64 | 1,27 | 1,31 | -18,41% | 45.573,00 |
| 17.06.2025 | 1,67 | 1,69 | 1,57 | 1,60 | -3,00% | 11.964,00 |
| 16.06.2025 | 1,47 | 1,72 | 1,47 | 1,65 | 13,93% | 10.589,00 |
| 13.06.2025 | 1,52 | 1,52 | 1,45 | 1,45 | -4,64% | 28.235,00 |
| 12.06.2025 | 1,58 | 1,61 | 1,52 | 1,52 | -6,37% | 11.767,00 |
| 11.06.2025 | 1,63 | 1,66 | 1,60 | 1,62 | -0,70% | 97.829,00 |
| 10.06.2025 | 1,60 | 1,87 | 1,58 | 1,64 | 4,37% | 409.533,00 |
| 09.06.2025 | 1,53 | 1,61 | 1,51 | 1,57 | 4,47% | 8.052,00 |
| 06.06.2025 | 1,49 | 1,57 | 1,49 | 1,50 | 0,94% | 8.523,00 |
| 05.06.2025 | 1,47 | 1,50 | 1,46 | 1,49 | -1,82% | 8.282,00 |
| 04.06.2025 | 1,59 | 1,59 | 1,44 | 1,51 | -0,72% | 40.140,00 |
| 03.06.2025 | 1,35 | 1,52 | 1,32 | 1,52 | 11,12% | 51.238,00 |
| 02.06.2025 | 1,38 | 1,38 | 1,30 | 1,37 | -1,93% | 12.894,00 |
| 30.05.2025 | 1,44 | 1,44 | 1,36 | 1,40 | -4,15% | 32.141,00 |
| 29.05.2025 | 1,42 | 1,46 | 1,39 | 1,46 | 2,42% | 2.197,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,37 | 1,43 | 0,42% | 3.976,00 |
| 27.05.2025 | 1,46 | 1,46 | 1,39 | 1,42 | 0,60% | 10.287,00 |
| 26.05.2025 | 1,44 | 1,44 | 1,38 | 1,41 | -3,39% | 35.118,00 |
| 23.05.2025 | 1,44 | 1,46 | 1,39 | 1,46 | -1,32% | 17.828,00 |
| 22.05.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 0,99% | 60.395,00 |
| 21.05.2025 | 1,54 | 1,54 | 1,43 | 1,47 | -7,34% | 44.761,00 |
| 20.05.2025 | 1,53 | 1,58 | 1,50 | 1,58 | 5,33% | 7.662,00 |
| 19.05.2025 | 1,52 | 1,56 | 1,50 | 1,50 | -5,36% | 28.003,00 |
| 16.05.2025 | 1,53 | 1,61 | 1,50 | 1,59 | 3,19% | 13.381,00 |
| 15.05.2025 | 1,58 | 1,62 | 1,46 | 1,54 | -2,75% | 33.919,00 |
| 14.05.2025 | 1,72 | 1,73 | 1,58 | 1,58 | -6,92% | 81.441,00 |
| 13.05.2025 | 1,78 | 1,87 | 1,60 | 1,70 | -27,81% | 139.393,00 |
| 12.05.2025 | 2,15 | 2,35 | 2,15 | 2,35 | 13,51% | 78.463,00 |
| 09.05.2025 | 1,99 | 2,14 | 1,95 | 2,07 | 2,42% | 68.757,00 |
| 08.05.2025 | 1,78 | 2,06 | 1,78 | 2,02 | 18,97% | 58.977,00 |
| 07.05.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,62% | 9.460,00 |
| 06.05.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -3,95% | 11.601,00 |
| 05.05.2025 | 1,79 | 1,80 | 1,70 | 1,80 | -0,58% | 9.526,00 |
| 02.05.2025 | 1,69 | 1,81 | 1,65 | 1,81 | 9,37% | 37.825,00 |
| 30.04.2025 | 1,65 | 1,70 | 1,56 | 1,66 | -2,36% | 15.627,00 |
| 29.04.2025 | 1,75 | 1,77 | 1,65 | 1,70 | 1,80% | 9.647,00 |
| 28.04.2025 | 1,68 | 1,77 | 1,67 | 1,67 | -0,95% | 10.389,00 |
| 25.04.2025 | 1,71 | 1,74 | 1,65 | 1,68 | 3,73% | 9.312,00 |
| 24.04.2025 | 1,59 | 1,62 | 1,58 | 1,62 | -0,61% | 1.945,00 |
| 23.04.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 2,55% | 17.331,00 |
| 22.04.2025 | 1,55 | 1,62 | 1,53 | 1,59 | -4,27% | 15.778,00 |
| 17.04.2025 | 1,71 | 1,73 | 1,55 | 1,66 | -2,95% | 31.639,00 |
| 16.04.2025 | 1,79 | 1,81 | 1,69 | 1,71 | -6,24% | 9.329,00 |
| 15.04.2025 | 1,80 | 1,84 | 1,76 | 1,83 | 0,55% | 8.565,00 |
| 14.04.2025 | 1,82 | 1,89 | 1,75 | 1,82 | 2,80% | 34.880,00 |
| 11.04.2025 | 1,86 | 1,86 | 1,77 | 1,77 | 1,90% | 8.665,00 |
| 10.04.2025 | 1,95 | 1,95 | 1,73 | 1,73 | -10,02% | 27.625,00 |
| 09.04.2025 | 1,73 | 1,94 | 1,65 | 1,93 | 9,46% | 13.923,00 |
| 08.04.2025 | 1,94 | 2,02 | 1,71 | 1,76 | -6,88% | 32.739,00 |
| 07.04.2025 | 1,68 | 1,93 | 1,62 | 1,89 | 7,97% | 22.880,00 |
| 04.04.2025 | 1,73 | 1,77 | 1,63 | 1,75 | -1,49% | 31.094,00 |
| 03.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -8,97% | 31.667,00 |
| 02.04.2025 | 1,93 | 1,97 | 1,87 | 1,95 | 2,95% | 8.536,00 |