3,915€
-6,46%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4,16 | 4,27 | 3,90 | 3,90 | -6,74% | 16.084,00 |
| 20.02.2025 | 4,37 | 4,45 | 4,17 | 4,19 | -6,50% | 5.469,00 |
| 19.02.2025 | 4,31 | 4,48 | 4,29 | 4,48 | 3,85% | 6.914,00 |
| 18.02.2025 | 4,61 | 4,62 | 4,30 | 4,31 | -4,75% | 45.862,00 |
| 17.02.2025 | 4,50 | 4,61 | 4,50 | 4,53 | 3,17% | 4.187,00 |
| 14.02.2025 | 4,51 | 4,57 | 4,35 | 4,39 | -1,92% | 8.974,00 |
| 13.02.2025 | 4,14 | 4,53 | 4,03 | 4,47 | 9,23% | 9.700,00 |
| 12.02.2025 | 4,29 | 4,33 | 4,09 | 4,09 | -3,65% | 12.219,00 |
| 11.02.2025 | 4,30 | 4,45 | 4,19 | 4,25 | -1,96% | 18.297,00 |
| 10.02.2025 | 4,15 | 4,38 | 4,09 | 4,33 | 4,18% | 23.949,00 |
| 07.02.2025 | 4,55 | 4,58 | 4,16 | 4,16 | -7,39% | 10.494,00 |
| 06.02.2025 | 4,57 | 4,69 | 4,33 | 4,49 | 0,63% | 19.089,00 |
| 05.02.2025 | 4,57 | 4,76 | 4,30 | 4,46 | -0,36% | 56.019,00 |
| 04.02.2025 | 3,67 | 4,48 | 3,58 | 4,48 | 22,07% | 50.579,00 |
| 03.02.2025 | 3,49 | 3,72 | 3,31 | 3,67 | 6,56% | 52.264,00 |
| 31.01.2025 | 3,64 | 3,64 | 3,44 | 3,44 | -5,31% | 5.727,00 |
| 30.01.2025 | 3,55 | 3,67 | 3,53 | 3,64 | 1,03% | 4.966,00 |
| 29.01.2025 | 3,76 | 3,80 | 3,60 | 3,60 | -4,08% | 7.034,00 |
| 28.01.2025 | 3,75 | 3,83 | 3,62 | 3,75 | -0,95% | 8.988,00 |
| 27.01.2025 | 3,68 | 3,88 | 3,45 | 3,79 | 3,81% | 31.482,00 |
| 24.01.2025 | 3,08 | 3,70 | 3,08 | 3,65 | 24,57% | 134.218,00 |
| 23.01.2025 | 2,91 | 2,99 | 2,85 | 2,93 | -1,35% | 4.756,00 |
| 22.01.2025 | 2,98 | 3,20 | 2,96 | 2,97 | -3,16% | 13.754,00 |
| 21.01.2025 | 3,06 | 3,10 | 2,89 | 3,07 | 0,99% | 5.729,00 |
| 20.01.2025 | 3,01 | 3,04 | 2,95 | 3,04 | 0,50% | 6.707,00 |
| 17.01.2025 | 3,01 | 3,04 | 2,95 | 3,02 | 0,10% | 1.217,00 |
| 16.01.2025 | 2,99 | 3,08 | 2,99 | 3,02 | -2,61% | 1.803,00 |
| 15.01.2025 | 2,97 | 3,10 | 2,93 | 3,10 | 3,71% | 57.942,00 |
| 14.01.2025 | 3,02 | 3,06 | 2,91 | 2,99 | -2,29% | 5.454,00 |
| 13.01.2025 | 3,15 | 3,15 | 2,96 | 3,06 | -2,73% | 4.702,00 |
| 10.01.2025 | 3,26 | 3,26 | 3,12 | 3,15 | -1,75% | 3.294,00 |
| 09.01.2025 | 3,25 | 3,25 | 3,15 | 3,20 | 2,30% | 1.165,00 |
| 08.01.2025 | 3,31 | 3,35 | 3,06 | 3,13 | -5,21% | 7.832,00 |
| 07.01.2025 | 3,35 | 3,48 | 3,23 | 3,30 | -0,60% | 15.866,00 |
| 06.01.2025 | 3,31 | 3,45 | 3,26 | 3,32 | 0,82% | 7.899,00 |
| 03.01.2025 | 3,14 | 3,37 | 3,09 | 3,29 | 8,68% | 5.038,00 |
| 02.01.2025 | 3,20 | 3,45 | 3,03 | 3,03 | -6,74% | 19.561,00 |
| 30.12.2024 | 3,24 | 3,25 | 3,11 | 3,25 | 0,99% | 20.662,00 |
| 27.12.2024 | 3,30 | 3,36 | 3,17 | 3,22 | -0,68% | 12.966,00 |
| 23.12.2024 | 3,40 | 3,47 | 3,19 | 3,24 | -7,72% | 7.291,00 |
| 20.12.2024 | 3,38 | 3,59 | 3,32 | 3,51 | 3,57% | 5.185,00 |
| 19.12.2024 | 3,65 | 3,70 | 3,37 | 3,39 | -0,59% | 11.463,00 |
| 18.12.2024 | 3,62 | 3,80 | 3,35 | 3,41 | -6,19% | 16.765,00 |
| 17.12.2024 | 3,73 | 3,78 | 3,55 | 3,64 | -3,38% | 42.380,00 |
| 16.12.2024 | 3,72 | 3,80 | 3,63 | 3,76 | 2,23% | 15.413,00 |
| 13.12.2024 | 3,95 | 3,95 | 3,58 | 3,68 | -5,98% | 61.029,00 |
| 12.12.2024 | 3,40 | 3,91 | 3,24 | 3,91 | 20,69% | 78.117,00 |
| 11.12.2024 | 3,11 | 3,36 | 3,07 | 3,24 | 3,35% | 11.005,00 |
| 10.12.2024 | 3,02 | 3,24 | 3,02 | 3,14 | 2,55% | 9.420,00 |
| 09.12.2024 | 2,78 | 3,10 | 2,69 | 3,06 | 10,47% | 36.789,00 |
| 06.12.2024 | 2,47 | 2,77 | 2,47 | 2,77 | 8,29% | 35.078,00 |
| 05.12.2024 | 2,69 | 2,69 | 2,53 | 2,56 | -3,03% | 27.766,00 |
| 04.12.2024 | 2,57 | 2,76 | 2,57 | 2,64 | 2,05% | 18.887,00 |
| 03.12.2024 | 2,63 | 2,72 | 2,55 | 2,59 | -3,22% | 26.672,00 |
| 02.12.2024 | 2,83 | 2,86 | 2,61 | 2,67 | -4,95% | 6.765,00 |
| 29.11.2024 | 2,83 | 2,84 | 2,79 | 2,81 | -0,88% | 5.916,00 |
| 28.11.2024 | 2,83 | 2,88 | 2,78 | 2,84 | 0,60% | 4.365,00 |
| 27.11.2024 | 2,90 | 3,40 | 2,73 | 2,82 | -12,76% | 40.554,00 |
| 26.11.2024 | 3,22 | 3,28 | 3,15 | 3,23 | -0,98% | 13.175,00 |
| 25.11.2024 | 3,01 | 3,32 | 3,01 | 3,26 | 4,02% | 16.437,00 |
| 22.11.2024 | 3,01 | 3,14 | 2,99 | 3,14 | 2,10% | 27.636,00 |
| 21.11.2024 | 2,94 | 3,07 | 2,92 | 3,07 | 4,15% | - |
| 20.11.2024 | 2,82 | 2,95 | 2,76 | 2,95 | 3,04% | 4.591,00 |
| 19.11.2024 | 2,79 | 2,87 | 2,71 | 2,86 | 1,63% | 5.184,00 |
| 18.11.2024 | 2,83 | 2,95 | 2,75 | 2,82 | 0,54% | 19.996,00 |
| 15.11.2024 | 2,66 | 2,82 | 2,65 | 2,80 | 3,51% | 37.190,00 |
| 14.11.2024 | 3,27 | 3,27 | 2,44 | 2,71 | -17,80% | 89.692,00 |
| 13.11.2024 | 3,28 | 3,49 | 3,20 | 3,29 | 4,67% | 35.179,00 |
| 12.11.2024 | 3,40 | 3,40 | 3,09 | 3,15 | -8,36% | 15.947,00 |
| 11.11.2024 | 3,09 | 3,44 | 3,09 | 3,43 | 11,21% | 38.683,00 |
| 08.11.2024 | 3,22 | 3,22 | 3,04 | 3,09 | -1,44% | 10.082,00 |
| 07.11.2024 | 3,30 | 3,35 | 3,12 | 3,13 | -5,41% | 6.973,00 |
| 06.11.2024 | 3,16 | 3,39 | 3,16 | 3,31 | 4,32% | 38.591,00 |
| 05.11.2024 | 3,04 | 3,18 | 3,04 | 3,17 | 4,86% | 6.195,00 |
| 04.11.2024 | 3,16 | 3,18 | 3,03 | 3,03 | -0,79% | 9.715,00 |
| 01.11.2024 | 2,78 | 3,15 | 2,78 | 3,05 | 10,43% | 6.815,00 |
| 31.10.2024 | 2,75 | 2,81 | 2,70 | 2,76 | -0,83% | 13.601,00 |
| 30.10.2024 | 3,02 | 3,02 | 2,79 | 2,79 | -6,23% | 7.344,00 |
| 29.10.2024 | 3,06 | 3,10 | 2,94 | 2,97 | -4,01% | 37.484,00 |
| 28.10.2024 | 2,71 | 3,12 | 2,67 | 3,09 | 14,85% | 30.446,00 |
| 25.10.2024 | 2,62 | 2,74 | 2,62 | 2,69 | 3,58% | 11.554,00 |
| 24.10.2024 | 2,71 | 2,71 | 2,60 | 2,60 | -1,48% | 890,00 |
| 23.10.2024 | 2,69 | 2,74 | 2,63 | 2,64 | -2,00% | 12.280,00 |
| 22.10.2024 | 2,73 | 2,78 | 2,69 | 2,69 | -1,79% | 14.009,00 |
| 21.10.2024 | 2,81 | 2,82 | 2,68 | 2,74 | 0,04% | 2.303,00 |
| 18.10.2024 | 2,80 | 2,87 | 2,68 | 2,74 | -2,11% | 19.455,00 |
| 17.10.2024 | 2,91 | 2,91 | 2,80 | 2,80 | -4,60% | 14.321,00 |
| 16.10.2024 | 2,80 | 2,97 | 2,75 | 2,94 | 3,89% | 24.249,00 |
| 15.10.2024 | 2,80 | 2,85 | 2,75 | 2,83 | 1,15% | - |
| 14.10.2024 | 2,78 | 2,84 | 2,74 | 2,79 | -1,31% | 9.947,00 |
| 11.10.2024 | 2,59 | 2,83 | 2,59 | 2,83 | 7,64% | 1.985,00 |
| 10.10.2024 | 2,77 | 2,77 | 2,53 | 2,63 | -4,99% | 12.574,00 |
| 09.10.2024 | 2,69 | 2,87 | 2,69 | 2,77 | 2,44% | 32.332,00 |
| 08.10.2024 | 2,80 | 2,82 | 2,70 | 2,70 | -2,24% | 23.868,00 |
| 07.10.2024 | 2,63 | 2,82 | 2,58 | 2,76 | 7,51% | 19.919,00 |
| 04.10.2024 | 2,48 | 2,63 | 2,48 | 2,57 | 3,71% | 14.897,00 |
| 03.10.2024 | 2,58 | 2,58 | 2,42 | 2,48 | -1,82% | 7.643,00 |
| 02.10.2024 | 2,43 | 2,53 | 2,38 | 2,53 | 6,23% | 10.722,00 |
| 01.10.2024 | 2,57 | 2,66 | 2,31 | 2,38 | -8,22% | 30.391,00 |
| 30.09.2024 | 2,56 | 2,65 | 2,50 | 2,59 | 1,81% | 17.993,00 |