2,804€
6,33%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,68 | 2,84 | 2,63 | 2,80 | 6,14% | 20.449,00 |
| 14.10.2025 | 2,69 | 2,72 | 2,51 | 2,64 | 0,34% | 57.824,00 |
| 13.10.2025 | 2,50 | 2,72 | 2,46 | 2,63 | 4,20% | 108.238,00 |
| 10.10.2025 | 2,72 | 2,91 | 2,46 | 2,52 | -8,29% | 93.280,00 |
| 09.10.2025 | 2,84 | 3,00 | 2,73 | 2,75 | -0,36% | 52.060,00 |
| 08.10.2025 | 2,72 | 2,93 | 2,70 | 2,76 | 1,43% | 48.164,00 |
| 07.10.2025 | 2,68 | 3,02 | 2,68 | 2,72 | 0,22% | 68.001,00 |
| 06.10.2025 | 2,77 | 2,88 | 2,56 | 2,72 | 2,49% | 163.401,00 |
| 03.10.2025 | 2,58 | 2,75 | 2,50 | 2,65 | 5,24% | 53.260,00 |
| 02.10.2025 | 2,46 | 2,68 | 2,41 | 2,52 | 1,86% | 31.185,00 |
| 01.10.2025 | 2,49 | 2,52 | 2,36 | 2,47 | -0,64% | 47.195,00 |
| 30.09.2025 | 2,57 | 2,64 | 2,41 | 2,49 | 0,65% | 141.684,00 |
| 29.09.2025 | 2,75 | 2,89 | 2,47 | 2,47 | -6,05% | 304.949,00 |
| 26.09.2025 | 2,50 | 2,68 | 2,45 | 2,63 | 7,35% | 199.943,00 |
| 25.09.2025 | 2,54 | 2,60 | 2,35 | 2,45 | -5,41% | 217.541,00 |
| 24.09.2025 | 2,38 | 2,62 | 2,38 | 2,59 | 8,05% | 220.463,00 |
| 23.09.2025 | 2,16 | 2,56 | 2,11 | 2,40 | 11,33% | 67.738,00 |
| 22.09.2025 | 2,05 | 2,15 | 2,03 | 2,15 | 4,97% | 16.769,00 |
| 19.09.2025 | 2,12 | 2,15 | 2,02 | 2,05 | -3,71% | 7.930,00 |
| 18.09.2025 | 1,93 | 2,13 | 1,93 | 2,13 | 10,94% | 15.702,00 |
| 17.09.2025 | 1,95 | 2,03 | 1,90 | 1,92 | -3,88% | 20.699,00 |
| 16.09.2025 | 2,00 | 2,00 | 1,90 | 2,00 | -0,10% | 5.659,00 |
| 15.09.2025 | 1,92 | 2,00 | 1,89 | 2,00 | 6,53% | 13.581,00 |
| 12.09.2025 | 1,95 | 1,99 | 1,88 | 1,88 | -3,37% | 21.588,00 |
| 11.09.2025 | 1,85 | 2,02 | 1,81 | 1,94 | 6,50% | 19.232,00 |
| 10.09.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 2,70% | 1.145,00 |
| 09.09.2025 | 1,87 | 1,90 | 1,77 | 1,78 | 1,46% | 46.921,00 |
| 08.09.2025 | 1,76 | 1,84 | 1,75 | 1,75 | -1,32% | 7.171,00 |
| 05.09.2025 | 1,77 | 1,83 | 1,75 | 1,77 | 2,25% | 12.034,00 |
| 04.09.2025 | 1,78 | 1,79 | 1,72 | 1,74 | -2,80% | 2.820,00 |
| 03.09.2025 | 1,89 | 1,91 | 1,74 | 1,79 | -6,40% | 26.233,00 |
| 02.09.2025 | 2,02 | 2,02 | 1,90 | 1,91 | -5,55% | 19.238,00 |
| 01.09.2025 | 1,97 | 2,02 | 1,95 | 2,02 | 1,46% | 17.208,00 |
| 29.08.2025 | 2,08 | 2,08 | 1,95 | 1,99 | -5,24% | 21.001,00 |
| 28.08.2025 | 2,22 | 2,30 | 2,02 | 2,10 | -6,04% | 106.446,00 |
| 27.08.2025 | 1,94 | 2,34 | 1,89 | 2,24 | 18,95% | 279.962,00 |
| 26.08.2025 | 1,90 | 1,93 | 1,84 | 1,88 | -1,08% | 12.659,00 |
| 25.08.2025 | 1,78 | 1,90 | 1,74 | 1,90 | 3,51% | 7.134,00 |
| 22.08.2025 | 1,73 | 1,84 | 1,71 | 1,84 | 4,47% | 12.689,00 |
| 21.08.2025 | 1,68 | 1,76 | 1,67 | 1,76 | 6,42% | 4.361,00 |
| 20.08.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -0,78% | 1.920,00 |
| 19.08.2025 | 1,83 | 1,83 | 1,66 | 1,66 | -5,29% | 28.165,00 |
| 18.08.2025 | 1,76 | 1,81 | 1,70 | 1,76 | -2,42% | 4.424,00 |
| 15.08.2025 | 1,80 | 1,86 | 1,77 | 1,80 | 3,18% | 14.657,00 |
| 14.08.2025 | 1,99 | 2,04 | 1,74 | 1,74 | -9,70% | 28.321,00 |
| 13.08.2025 | 1,99 | 2,03 | 1,83 | 1,93 | 0,08% | 28.109,00 |
| 12.08.2025 | 1,57 | 2,05 | 1,51 | 1,93 | 29,52% | 380.424,00 |
| 11.08.2025 | 1,52 | 1,53 | 1,46 | 1,49 | -2,45% | 7.010,00 |
| 08.08.2025 | 1,55 | 1,55 | 1,51 | 1,53 | 2,86% | 13.338,00 |
| 07.08.2025 | 1,46 | 1,53 | 1,44 | 1,49 | 2,84% | 4.772,00 |
| 06.08.2025 | 1,48 | 1,51 | 1,41 | 1,44 | -1,13% | 6.086,00 |
| 05.08.2025 | 1,44 | 1,50 | 1,44 | 1,46 | -0,51% | 24.251,00 |
| 04.08.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 8,62% | 11.828,00 |
| 01.08.2025 | 1,44 | 1,44 | 1,34 | 1,35 | -8,06% | 14.111,00 |
| 31.07.2025 | 1,49 | 1,52 | 1,47 | 1,47 | 2,47% | 10.364,00 |
| 30.07.2025 | 1,44 | 1,52 | 1,44 | 1,44 | -0,31% | 10.380,00 |
| 29.07.2025 | 1,55 | 1,58 | 1,41 | 1,44 | -6,50% | 80.431,00 |
| 28.07.2025 | 1,53 | 1,59 | 1,50 | 1,54 | -1,19% | 9.874,00 |
| 25.07.2025 | 1,60 | 1,65 | 1,52 | 1,56 | -2,66% | 23.404,00 |
| 24.07.2025 | 1,63 | 1,85 | 1,60 | 1,60 | -3,90% | 31.940,00 |
| 23.07.2025 | 1,66 | 1,69 | 1,60 | 1,67 | 0,97% | 13.305,00 |
| 22.07.2025 | 1,59 | 1,65 | 1,57 | 1,65 | 6,39% | 14.262,00 |
| 21.07.2025 | 1,54 | 1,67 | 1,49 | 1,55 | 5,48% | 18.403,00 |
| 18.07.2025 | 1,51 | 1,51 | 1,46 | 1,47 | 1,34% | 10.740,00 |
| 17.07.2025 | 1,42 | 1,55 | 1,40 | 1,45 | 5,45% | 8.125,00 |
| 16.07.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -4,55% | 9.948,00 |
| 15.07.2025 | 1,46 | 1,51 | 1,40 | 1,44 | 0,70% | 6.115,00 |
| 14.07.2025 | 1,46 | 1,48 | 1,43 | 1,43 | -4,60% | 11.921,00 |
| 11.07.2025 | 1,54 | 1,55 | 1,50 | 1,50 | -3,23% | 10.723,00 |
| 10.07.2025 | 1,53 | 1,55 | 1,52 | 1,55 | 2,62% | 12.836,00 |
| 09.07.2025 | 1,48 | 1,51 | 1,46 | 1,51 | 2,41% | 28.355,00 |
| 08.07.2025 | 1,41 | 1,48 | 1,40 | 1,48 | 7,86% | 15.653,00 |
| 07.07.2025 | 1,45 | 1,47 | 1,36 | 1,37 | -4,44% | 6.975,00 |
| 04.07.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -2,39% | 4.560,00 |
| 03.07.2025 | 1,39 | 1,49 | 1,39 | 1,47 | 6,77% | 18.481,00 |
| 02.07.2025 | 1,34 | 1,43 | 1,31 | 1,37 | 6,64% | 11.695,00 |
| 01.07.2025 | 1,32 | 1,33 | 1,29 | 1,29 | -3,49% | 3.741,00 |
| 30.06.2025 | 1,33 | 1,33 | 1,25 | 1,33 | 6,72% | 26.156,00 |
| 27.06.2025 | 1,29 | 1,33 | 1,25 | 1,25 | -2,31% | 16.025,00 |
| 26.06.2025 | 1,20 | 1,32 | 1,19 | 1,28 | 4,32% | 32.178,00 |
| 25.06.2025 | 1,30 | 1,30 | 1,16 | 1,23 | -3,04% | 12.037,00 |
| 24.06.2025 | 1,26 | 1,28 | 1,24 | 1,27 | 5,24% | 8.075,00 |
| 23.06.2025 | 1,20 | 1,30 | 1,18 | 1,20 | -0,08% | 34.012,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,13 | 1,20 | -8,48% | 50.972,00 |
| 19.06.2025 | 1,32 | 1,32 | 1,29 | 1,31 | 0,54% | 45.648,00 |
| 18.06.2025 | 1,64 | 1,64 | 1,27 | 1,31 | -18,41% | 45.573,00 |
| 17.06.2025 | 1,67 | 1,69 | 1,57 | 1,60 | -3,00% | 11.964,00 |
| 16.06.2025 | 1,47 | 1,72 | 1,47 | 1,65 | 13,93% | 10.589,00 |
| 13.06.2025 | 1,52 | 1,52 | 1,45 | 1,45 | -4,64% | 28.235,00 |
| 12.06.2025 | 1,58 | 1,61 | 1,52 | 1,52 | -6,37% | 11.767,00 |
| 11.06.2025 | 1,63 | 1,66 | 1,60 | 1,62 | -0,70% | 97.829,00 |
| 10.06.2025 | 1,60 | 1,87 | 1,58 | 1,64 | 4,37% | 409.533,00 |
| 09.06.2025 | 1,53 | 1,61 | 1,51 | 1,57 | 4,47% | 8.052,00 |
| 06.06.2025 | 1,49 | 1,57 | 1,49 | 1,50 | 0,94% | 8.523,00 |
| 05.06.2025 | 1,47 | 1,50 | 1,46 | 1,49 | -1,82% | 8.282,00 |
| 04.06.2025 | 1,59 | 1,59 | 1,44 | 1,51 | -0,72% | 40.140,00 |
| 03.06.2025 | 1,35 | 1,52 | 1,32 | 1,52 | 11,12% | 51.238,00 |
| 02.06.2025 | 1,38 | 1,38 | 1,30 | 1,37 | -1,93% | 12.894,00 |
| 30.05.2025 | 1,44 | 1,44 | 1,36 | 1,40 | -4,15% | 32.141,00 |
| 29.05.2025 | 1,42 | 1,46 | 1,39 | 1,46 | 2,42% | 2.197,00 |