16,335€
2,80%
Echtzeit-Aktienkurs YELP
Bid:
Ask:
Aktienkurse zur YELP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 16,09 | 16,58 | 16,04 | 16,34 | 2,83% | - |
| 29.09.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 2,42% | 1.446,00 |
| 28.09.2026 | 15,71 | 15,71 | 15,29 | 15,52 | -4,89% | 116,00 |
| 25.09.2026 | 16,19 | 16,33 | 15,92 | 16,31 | 3,97% | - |
| 24.09.2026 | 15,46 | 16,05 | 15,38 | 15,69 | -0,35% | - |
| 23.09.2026 | 16,66 | 16,68 | 15,75 | 15,75 | -7,98% | - |
| 22.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | 0,41% | 70,00 |
| 21.09.2026 | 17,24 | 17,30 | 16,97 | 17,04 | -2,28% | - |
| 18.09.2026 | 17,77 | 17,81 | 17,43 | 17,44 | -2,72% | - |
| 17.09.2026 | 18,22 | 18,38 | 17,86 | 17,93 | -1,29% | - |
| 16.09.2026 | 18,38 | 18,44 | 18,02 | 18,16 | -0,21% | - |
| 15.09.2026 | 18,87 | 18,94 | 18,16 | 18,20 | -0,86% | - |
| 14.09.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 1,66% | 1.022,00 |
| 11.09.2026 | 17,99 | 18,06 | 17,71 | 18,06 | 3,08% | 1.688,00 |
| 10.09.2026 | 17,60 | 17,79 | 17,44 | 17,52 | -1,41% | - |
| 09.09.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -1,03% | 561,00 |
| 08.09.2026 | 18,65 | 18,69 | 17,65 | 17,95 | -3,62% | - |
| 07.09.2026 | 18,70 | 18,71 | 18,62 | 18,63 | 2,01% | - |
| 04.09.2026 | 19,08 | 19,20 | 18,12 | 18,26 | -6,23% | - |
| 03.09.2026 | 19,31 | 20,20 | 19,26 | 19,47 | -0,19% | - |
| 02.09.2026 | 19,28 | 19,54 | 19,06 | 19,51 | 1,21% | - |
| 01.09.2026 | 19,27 | 19,62 | 18,92 | 19,28 | -1,01% | - |
| 31.08.2026 | 20,01 | 20,09 | 19,46 | 19,47 | -2,63% | - |
| 28.08.2026 | 19,29 | 20,12 | 19,29 | 20,00 | 2,64% | - |
| 27.08.2026 | 19,54 | 19,65 | 19,13 | 19,48 | -1,05% | - |
| 26.08.2026 | 20,30 | 20,38 | 19,68 | 19,69 | -2,40% | - |
| 25.08.2026 | 20,57 | 20,60 | 20,15 | 20,18 | -2,18% | - |
| 24.08.2026 | 19,93 | 20,66 | 19,87 | 20,63 | 3,23% | - |
| 21.08.2026 | 20,25 | 20,34 | 19,73 | 19,98 | -0,82% | - |
| 20.08.2026 | 20,60 | 20,60 | 20,01 | 20,15 | -2,96% | - |
| 19.08.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 4,27% | 48,00 |
| 18.08.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -1,68% | 447,00 |
| 17.08.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -4,48% | 30,00 |
| 14.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,47% | 21,00 |
| 13.08.2026 | 20,55 | 20,66 | 20,25 | 20,49 | 4,46% | - |
| 12.08.2026 | 20,53 | 20,68 | 19,53 | 19,62 | -7,63% | - |
| 11.08.2026 | 21,29 | 21,52 | 21,09 | 21,24 | 0,85% | - |
| 10.08.2026 | 22,19 | 22,24 | 20,71 | 21,06 | -2,57% | - |
| 07.08.2026 | 21,61 | 21,61 | 21,61 | 21,61 | -2,44% | - |
| 06.08.2026 | 22,15 | 22,15 | 22,15 | 22,15 | -3,82% | - |
| 05.08.2026 | 23,03 | 23,03 | 23,03 | 23,03 | -0,78% | - |
| 04.08.2026 | 23,21 | 23,21 | 23,21 | 23,21 | 1,49% | - |
| 03.08.2026 | 22,87 | 22,87 | 22,87 | 22,87 | 0,64% | - |
| 31.07.2026 | 23,02 | 23,17 | 22,45 | 22,73 | 0,40% | - |
| 30.07.2026 | 24,48 | 24,83 | 22,34 | 22,64 | -6,95% | - |
| 29.07.2026 | 24,06 | 24,67 | 23,89 | 24,33 | 1,23% | - |
| 28.07.2026 | 23,04 | 24,24 | 22,96 | 24,03 | 3,62% | - |
| 27.07.2026 | 22,32 | 23,24 | 22,04 | 23,19 | 8,26% | - |
| 24.07.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -0,65% | - |
| 23.07.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -4,05% | - |
| 22.07.2026 | 22,47 | 22,47 | 22,47 | 22,47 | -2,35% | - |
| 21.07.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 0,92% | - |
| 20.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,76% | - |
| 17.07.2026 | 23,69 | 23,69 | 23,69 | 23,69 | 1,80% | - |
| 16.07.2026 | 23,27 | 23,27 | 23,27 | 23,27 | 4,49% | - |
| 15.07.2026 | 22,27 | 22,27 | 22,27 | 22,27 | -3,30% | - |
| 14.07.2026 | 23,03 | 23,03 | 23,03 | 23,03 | 2,58% | - |
| 13.07.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -1,34% | - |
| 10.07.2026 | 22,23 | 22,91 | 22,20 | 22,76 | 2,57% | - |
| 09.07.2026 | 22,42 | 22,56 | 21,51 | 22,19 | -3,27% | - |
| 08.07.2026 | 23,20 | 23,27 | 22,78 | 22,94 | -2,82% | - |
| 07.07.2026 | 22,85 | 23,76 | 22,73 | 23,60 | 1,03% | - |
| 06.07.2026 | 23,46 | 23,51 | 22,70 | 23,36 | -0,11% | - |
| 03.07.2026 | 23,39 | 23,41 | 23,31 | 23,39 | 2,27% | - |
| 02.07.2026 | 22,91 | 23,77 | 22,80 | 22,87 | 3,70% | - |
| 01.07.2026 | 22,05 | 22,05 | 22,05 | 22,05 | 1,19% | 171,00 |
| 30.06.2026 | 21,66 | 21,93 | 21,39 | 21,79 | 2,11% | - |
| 29.06.2026 | 21,28 | 21,59 | 20,99 | 21,34 | 1,38% | - |
| 26.06.2026 | 19,99 | 21,08 | 19,78 | 21,05 | 4,05% | - |
| 25.06.2026 | 20,98 | 21,04 | 20,06 | 20,23 | -2,65% | - |
| 24.06.2026 | 20,70 | 20,78 | 20,70 | 20,78 | 4,74% | 75,00 |
| 23.06.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 0,85% | 2,00 |
| 22.06.2026 | 19,98 | 20,26 | 19,59 | 19,67 | -1,40% | - |
| 19.06.2026 | 19,91 | 19,97 | 19,89 | 19,95 | 0,61% | - |
| 18.06.2026 | 19,82 | 20,02 | 19,27 | 19,83 | 1,59% | - |
| 17.06.2026 | 20,23 | 20,24 | 19,51 | 19,52 | -1,45% | - |
| 16.06.2026 | 19,81 | 19,81 | 19,81 | 19,81 | -1,59% | 11,00 |
| 15.06.2026 | 20,13 | 20,13 | 20,13 | 20,13 | 0,80% | 1,00 |
| 12.06.2026 | 19,97 | 19,97 | 19,97 | 19,97 | -5,36% | 853,00 |
| 11.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,14% | 250,00 |
| 10.06.2026 | 20,42 | 21,13 | 20,18 | 21,13 | 5,02% | - |
| 09.06.2026 | 20,01 | 20,51 | 19,67 | 20,12 | 0,80% | - |
| 08.06.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,89% | 503,00 |
| 05.06.2026 | 20,10 | 20,74 | 20,04 | 20,14 | 0,12% | - |
| 04.06.2026 | 18,90 | 20,12 | 18,63 | 20,12 | 0,07% | - |
| 03.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,57% | 37,00 |
| 02.06.2026 | 20,10 | 20,22 | 19,57 | 20,22 | 1,67% | - |
| 01.06.2026 | 19,67 | 20,01 | 19,29 | 19,88 | 0,26% | - |
| 29.05.2026 | 20,03 | 20,26 | 19,66 | 19,83 | -1,29% | - |
| 28.05.2026 | 20,10 | 20,40 | 19,89 | 20,09 | -0,30% | - |
| 27.05.2026 | 19,69 | 20,53 | 19,67 | 20,15 | 3,41% | - |
| 26.05.2026 | 19,49 | 19,49 | 19,49 | 19,49 | 0,46% | 31,00 |
| 25.05.2026 | 19,51 | 19,51 | 19,40 | 19,40 | 2,23% | - |
| 22.05.2026 | 18,88 | 19,14 | 18,68 | 18,97 | 1,54% | - |
| 21.05.2026 | 18,69 | 18,69 | 18,69 | 18,69 | -3,21% | 20,00 |
| 20.05.2026 | 19,56 | 19,56 | 19,31 | 19,31 | -0,48% | 775,00 |
| 19.05.2026 | 18,67 | 20,14 | 18,56 | 19,40 | 2,32% | - |
| 18.05.2026 | 18,54 | 19,23 | 18,45 | 18,96 | 2,81% | - |
| 15.05.2026 | 17,91 | 18,53 | 17,80 | 18,44 | -2,19% | - |
| 14.05.2026 | 19,59 | 19,64 | 18,62 | 18,85 | -1,37% | - |