Aktienkurse zur YELP Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
22.10.2026	17,33	18,46	17,32	18,44	4,03%	-
21.10.2026	18,16	18,18	17,63	17,72	-1,91%	-
20.10.2026	17,42	18,47	17,35	18,07	3,91%	-
19.10.2026	17,95	17,98	17,17	17,39	-5,25%	-
16.10.2026	18,18	18,61	18,08	18,35	1,20%	-
15.10.2026	17,14	18,32	17,09	18,13	6,07%	-
14.10.2026	16,88	17,16	16,85	17,09	0,09%	-
13.10.2026	16,55	17,14	16,38	17,08	2,37%	-
12.10.2026	16,63	17,03	16,56	16,68	-2,75%	-
09.10.2026	17,37	17,38	17,14	17,16	3,80%	-
08.10.2026	16,36	16,75	16,27	16,53	1,96%	-
07.10.2026	16,15	16,36	16,05	16,21	0,42%	-
06.10.2026	16,55	16,56	16,14	16,14	-2,90%	-
05.10.2026	16,31	16,66	16,18	16,63	4,31%	-
02.10.2026	16,15	16,32	15,85	15,94	1,63%	-
01.10.2026	16,53	16,63	15,68	15,68	-4,02%	-
30.09.2026	16,09	16,58	16,04	16,34	2,83%	-
29.09.2026	15,89	15,89	15,89	15,89	2,42%	1.446,00
28.09.2026	15,71	15,71	15,29	15,52	-4,89%	116,00
25.09.2026	16,19	16,33	15,92	16,31	3,97%	-
24.09.2026	15,46	16,05	15,38	15,69	-0,35%	-
23.09.2026	16,66	16,68	15,75	15,75	-7,98%	-
22.09.2026	17,11	17,11	17,11	17,11	0,41%	70,00
21.09.2026	17,24	17,30	16,97	17,04	-2,28%	-
18.09.2026	17,77	17,81	17,43	17,44	-2,72%	-
17.09.2026	18,22	18,38	17,86	17,93	-1,29%	-
16.09.2026	18,38	18,44	18,02	18,16	-0,21%	-
15.09.2026	18,87	18,94	18,16	18,20	-0,86%	-
14.09.2026	18,36	18,36	18,36	18,36	1,66%	1.022,00
11.09.2026	17,99	18,06	17,71	18,06	3,08%	1.688,00
10.09.2026	17,60	17,79	17,44	17,52	-1,41%	-
09.09.2026	17,77	17,77	17,77	17,77	-1,03%	561,00
08.09.2026	18,65	18,69	17,65	17,95	-3,62%	-
07.09.2026	18,70	18,71	18,62	18,63	2,01%	-
04.09.2026	19,08	19,20	18,12	18,26	-6,23%	-
03.09.2026	19,31	20,20	19,26	19,47	-0,19%	-
02.09.2026	19,28	19,54	19,06	19,51	1,21%	-
01.09.2026	19,27	19,62	18,92	19,28	-1,01%	-
31.08.2026	20,01	20,09	19,46	19,47	-2,63%	-
28.08.2026	19,29	20,12	19,29	20,00	2,64%	-
27.08.2026	19,54	19,65	19,13	19,48	-1,05%	-
26.08.2026	20,30	20,38	19,68	19,69	-2,40%	-
25.08.2026	20,57	20,60	20,15	20,18	-2,18%	-
24.08.2026	19,93	20,66	19,87	20,63	3,23%	-
21.08.2026	20,25	20,34	19,73	19,98	-0,82%	-
20.08.2026	20,60	20,60	20,01	20,15	-2,96%	-
19.08.2026	20,76	20,76	20,76	20,76	4,27%	48,00
18.08.2026	19,91	19,91	19,91	19,91	-1,68%	447,00
17.08.2026	20,25	20,25	20,25	20,25	-4,48%	30,00
14.08.2026	21,20	21,20	21,20	21,20	3,47%	21,00
13.08.2026	20,55	20,66	20,25	20,49	4,46%	-
12.08.2026	20,53	20,68	19,53	19,62	-7,63%	-
11.08.2026	21,29	21,52	21,09	21,24	0,85%	-
10.08.2026	22,19	22,24	20,71	21,06	-2,57%	-
07.08.2026	21,61	21,61	21,61	21,61	-2,44%	-
06.08.2026	22,15	22,15	22,15	22,15	-3,82%	-
05.08.2026	23,03	23,03	23,03	23,03	-0,78%	-
04.08.2026	23,21	23,21	23,21	23,21	1,49%	-
03.08.2026	22,87	22,87	22,87	22,87	0,64%	-
31.07.2026	23,02	23,17	22,45	22,73	0,40%	-
30.07.2026	24,48	24,83	22,34	22,64	-6,95%	-
29.07.2026	24,06	24,67	23,89	24,33	1,23%	-
28.07.2026	23,04	24,24	22,96	24,03	3,62%	-
27.07.2026	22,32	23,24	22,04	23,19	8,26%	-
24.07.2026	21,42	21,42	21,42	21,42	-0,65%	-
23.07.2026	21,56	21,56	21,56	21,56	-4,05%	-
22.07.2026	22,47	22,47	22,47	22,47	-2,35%	-
21.07.2026	23,01	23,01	23,01	23,01	0,92%	-
20.07.2026	22,80	22,80	22,80	22,80	-3,76%	-
17.07.2026	23,69	23,69	23,69	23,69	1,80%	-
16.07.2026	23,27	23,27	23,27	23,27	4,49%	-
15.07.2026	22,27	22,27	22,27	22,27	-3,30%	-
14.07.2026	23,03	23,03	23,03	23,03	2,58%	-
13.07.2026	22,45	22,45	22,45	22,45	-1,34%	-
10.07.2026	22,23	22,91	22,20	22,76	2,57%	-
09.07.2026	22,42	22,56	21,51	22,19	-3,27%	-
08.07.2026	23,20	23,27	22,78	22,94	-2,82%	-
07.07.2026	22,85	23,76	22,73	23,60	1,03%	-
06.07.2026	23,46	23,51	22,70	23,36	-0,11%	-
03.07.2026	23,39	23,41	23,31	23,39	2,27%	-
02.07.2026	22,91	23,77	22,80	22,87	3,70%	-
01.07.2026	22,05	22,05	22,05	22,05	1,19%	171,00
30.06.2026	21,66	21,93	21,39	21,79	2,11%	-
29.06.2026	21,28	21,59	20,99	21,34	1,38%	-
26.06.2026	19,99	21,08	19,78	21,05	4,05%	-
25.06.2026	20,98	21,04	20,06	20,23	-2,65%	-
24.06.2026	20,70	20,78	20,70	20,78	4,74%	75,00
23.06.2026	19,84	19,84	19,84	19,84	0,85%	2,00
22.06.2026	19,98	20,26	19,59	19,67	-1,40%	-
19.06.2026	19,91	19,97	19,89	19,95	0,61%	-
18.06.2026	19,82	20,02	19,27	19,83	1,59%	-
17.06.2026	20,23	20,24	19,51	19,52	-1,45%	-
16.06.2026	19,81	19,81	19,81	19,81	-1,59%	11,00
15.06.2026	20,13	20,13	20,13	20,13	0,80%	1,00
12.06.2026	19,97	19,97	19,97	19,97	-5,36%	853,00
11.06.2026	21,10	21,10	21,10	21,10	-0,14%	250,00
10.06.2026	20,42	21,13	20,18	21,13	5,02%	-
09.06.2026	20,01	20,51	19,67	20,12	0,80%	-
08.06.2026	19,96	19,96	19,96	19,96	-0,89%	503,00
05.06.2026	20,10	20,74	20,04	20,14	0,12%	-