14,940€
1,22%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,93 | 14,94 | 14,93 | 14,94 | 1,19% | - |
| 09.03.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,53% | 1,00 |
| 06.03.2026 | 15,09 | 15,35 | 14,99 | 14,99 | -2,03% | 920,00 |
| 05.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,93% | 150,00 |
| 04.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 0,60% | 8,00 |
| 03.03.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -2,16% | 4,00 |
| 02.03.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,39% | 8,00 |
| 27.02.2026 | 14,98 | 15,30 | 14,98 | 15,19 | 2,81% | 143,00 |
| 26.02.2026 | 14,66 | 14,78 | 14,43 | 14,78 | -0,64% | - |
| 25.02.2026 | 14,69 | 14,87 | 14,60 | 14,87 | -0,47% | 24,00 |
| 24.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 0,47% | 225,00 |
| 23.02.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -0,47% | 4,00 |
| 20.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | -0,20% | 200,00 |
| 19.02.2026 | 15,40 | 15,40 | 14,97 | 14,97 | 0,88% | 336,00 |
| 18.02.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -0,13% | 35,00 |
| 17.02.2026 | 14,77 | 14,90 | 14,73 | 14,86 | 1,71% | - |
| 16.02.2026 | 14,89 | 14,89 | 14,61 | 14,61 | 0,69% | 6,00 |
| 13.02.2026 | 14,46 | 14,53 | 14,45 | 14,51 | -0,07% | - |
| 12.02.2026 | 14,74 | 14,74 | 14,52 | 14,52 | -1,89% | 3.770,00 |
| 11.02.2026 | 14,81 | 14,81 | 14,80 | 14,80 | -0,67% | 5,00 |
| 10.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 503,00 |
| 09.02.2026 | 14,80 | 14,80 | 14,52 | 14,60 | 0,83% | 52,00 |
| 06.02.2026 | 14,42 | 14,48 | 14,42 | 14,48 | -0,62% | 260,00 |
| 05.02.2026 | 14,77 | 14,77 | 14,57 | 14,57 | -1,69% | 15,00 |
| 04.02.2026 | 14,90 | 14,91 | 14,82 | 14,82 | -0,94% | 194,00 |
| 03.02.2026 | 15,04 | 15,04 | 14,96 | 14,96 | -0,99% | 11,00 |
| 02.02.2026 | 14,95 | 15,14 | 14,80 | 15,11 | 1,82% | 195,00 |
| 30.01.2026 | 14,77 | 14,90 | 14,77 | 14,84 | 1,06% | - |
| 29.01.2026 | 14,90 | 14,93 | 14,48 | 14,69 | -0,68% | - |
| 28.01.2026 | 14,74 | 14,96 | 14,55 | 14,79 | 1,58% | - |
| 27.01.2026 | 14,87 | 14,89 | 14,51 | 14,56 | -2,74% | - |
| 26.01.2026 | 14,50 | 15,04 | 14,49 | 14,97 | 3,21% | - |
| 23.01.2026 | 14,18 | 14,50 | 14,18 | 14,50 | 2,76% | 280,00 |
| 22.01.2026 | 14,21 | 14,32 | 13,94 | 14,11 | -0,56% | - |
| 21.01.2026 | 14,49 | 14,49 | 14,19 | 14,19 | -1,18% | 134,00 |
| 20.01.2026 | 14,49 | 14,49 | 14,36 | 14,36 | -0,69% | 1.623,00 |
| 19.01.2026 | 14,34 | 14,84 | 14,34 | 14,46 | -1,77% | 2.068,00 |
| 16.01.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 2,79% | 2,00 |
| 15.01.2026 | 14,39 | 14,39 | 14,12 | 14,32 | 0,35% | 19,00 |
| 14.01.2026 | 14,13 | 14,37 | 14,10 | 14,27 | -0,14% | 37,00 |
| 13.01.2026 | 13,94 | 14,29 | 13,94 | 14,29 | 0,00% | 25,00 |
| 12.01.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 0,14% | 3,00 |
| 09.01.2026 | 14,22 | 14,37 | 13,93 | 14,27 | 3,26% | 772,00 |
| 08.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | 217,00 |
| 07.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 1,25% | 201,00 |
| 06.01.2026 | 13,74 | 13,79 | 13,59 | 13,65 | -0,22% | - |
| 05.01.2026 | 13,48 | 13,72 | 13,48 | 13,68 | 0,59% | 276,00 |
| 02.01.2026 | 13,68 | 13,68 | 13,60 | 13,60 | 1,49% | 101,00 |
| 30.12.2025 | 13,41 | 13,67 | 13,40 | 13,40 | -1,33% | 353,00 |
| 29.12.2025 | 13,61 | 13,67 | 13,35 | 13,58 | 1,49% | 1.063,00 |
| 23.12.2025 | 13,47 | 13,60 | 13,27 | 13,38 | -1,91% | - |
| 22.12.2025 | 13,42 | 13,82 | 13,42 | 13,64 | 0,37% | 1.063,00 |
| 19.12.2025 | 13,53 | 13,59 | 13,53 | 13,59 | 1,87% | 147,00 |
| 18.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,91% | 206,00 |
| 17.12.2025 | 12,95 | 13,09 | 12,95 | 13,09 | 1,63% | 1.885,00 |
| 16.12.2025 | 12,68 | 12,88 | 12,68 | 12,88 | -0,39% | 856,00 |
| 15.12.2025 | 13,29 | 13,30 | 12,86 | 12,93 | -4,08% | 454,00 |
| 12.12.2025 | 13,47 | 13,49 | 13,47 | 13,48 | -0,15% | - |
| 11.12.2025 | 12,68 | 13,50 | 12,67 | 13,50 | 1,50% | 569,00 |
| 10.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 25,00 |
| 09.12.2025 | 13,23 | 13,23 | 13,20 | 13,20 | -0,75% | 103,00 |
| 08.12.2025 | 13,31 | 13,58 | 13,30 | 13,30 | -2,71% | 88,00 |
| 05.12.2025 | 13,60 | 13,67 | 13,60 | 13,67 | -0,73% | 376,00 |
| 04.12.2025 | 13,70 | 13,77 | 13,70 | 13,77 | 1,92% | 20,00 |
| 03.12.2025 | 13,53 | 13,53 | 13,51 | 13,51 | -1,53% | 449,00 |
| 02.12.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,07% | 29,00 |
| 01.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 0,51% | 34,00 |
| 28.11.2025 | 13,38 | 13,64 | 13,38 | 13,64 | 1,26% | 57,00 |
| 27.11.2025 | 13,48 | 13,49 | 13,47 | 13,47 | 0,37% | - |
| 26.11.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -0,22% | 52,00 |
| 25.11.2025 | 13,12 | 13,65 | 13,03 | 13,45 | 1,28% | 1.186,00 |
| 24.11.2025 | 13,30 | 13,30 | 13,25 | 13,28 | -1,78% | 254,00 |
| 21.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 0,97% | 720,00 |
| 20.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,22% | 16,00 |
| 19.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,83% | 8,00 |
| 18.11.2025 | 13,53 | 13,53 | 13,25 | 13,25 | -1,34% | 461,00 |
| 17.11.2025 | 13,65 | 13,65 | 13,37 | 13,43 | 0,98% | 66,00 |
| 14.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,59% | 27,00 |
| 13.11.2025 | 13,65 | 13,85 | 13,43 | 13,52 | -0,81% | - |
| 12.11.2025 | 13,72 | 13,93 | 13,49 | 13,63 | 0,26% | - |
| 11.11.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 0,89% | 760,00 |
| 10.11.2025 | 13,45 | 13,72 | 13,45 | 13,47 | 0,30% | 266,00 |
| 07.11.2025 | 13,34 | 13,50 | 13,32 | 13,43 | -1,97% | 655,00 |
| 06.11.2025 | 13,52 | 13,70 | 13,52 | 13,70 | 0,88% | 215,00 |
| 05.11.2025 | 13,64 | 13,64 | 13,58 | 13,58 | -1,31% | 618,00 |
| 04.11.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -1,43% | 140,00 |
| 03.11.2025 | 13,88 | 13,96 | 13,88 | 13,96 | -3,52% | 378,00 |
| 31.10.2025 | 14,71 | 14,71 | 14,46 | 14,47 | -3,92% | 428,00 |
| 30.10.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 1,01% | 11,00 |
| 29.10.2025 | 15,48 | 15,48 | 14,91 | 14,91 | -2,93% | 555,00 |
| 28.10.2025 | 15,54 | 15,77 | 15,36 | 15,36 | -1,09% | 420,00 |
| 27.10.2025 | 15,30 | 15,71 | 15,10 | 15,53 | -1,52% | 1.385,00 |
| 24.10.2025 | 15,77 | 16,10 | 15,77 | 15,77 | -1,38% | 796,00 |
| 23.10.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 1,20% | 3,00 |
| 22.10.2025 | 15,75 | 15,88 | 15,75 | 15,80 | -0,06% | 2.624,00 |
| 21.10.2025 | 15,93 | 16,20 | 15,71 | 15,81 | -1,98% | 1.885,00 |
| 20.10.2025 | 15,57 | 16,13 | 15,57 | 16,13 | 5,84% | 3.840,00 |
| 17.10.2025 | 15,14 | 15,24 | 15,14 | 15,24 | -0,91% | 792,00 |
| 16.10.2025 | 15,50 | 15,71 | 15,31 | 15,38 | -1,73% | 2.958,00 |
| 15.10.2025 | 15,28 | 15,65 | 15,03 | 15,65 | 5,39% | 1.561,00 |