14,855€
1,16%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 14,77 | 14,84 | 14,77 | 14,83 | 0,99% | - |
| 29.01.2026 | 14,90 | 14,93 | 14,48 | 14,69 | -0,68% | - |
| 28.01.2026 | 14,74 | 14,96 | 14,55 | 14,79 | 1,58% | - |
| 27.01.2026 | 14,87 | 14,89 | 14,51 | 14,56 | -2,74% | - |
| 26.01.2026 | 14,50 | 15,04 | 14,49 | 14,97 | 3,21% | - |
| 23.01.2026 | 14,18 | 14,50 | 14,18 | 14,50 | 2,76% | 280,00 |
| 22.01.2026 | 14,21 | 14,32 | 13,94 | 14,11 | -0,56% | - |
| 21.01.2026 | 14,49 | 14,49 | 14,19 | 14,19 | -1,18% | 134,00 |
| 20.01.2026 | 14,49 | 14,49 | 14,36 | 14,36 | -0,69% | 1.623,00 |
| 19.01.2026 | 14,34 | 14,84 | 14,34 | 14,46 | -1,77% | 2.068,00 |
| 16.01.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 2,79% | 2,00 |
| 15.01.2026 | 14,39 | 14,39 | 14,12 | 14,32 | 0,35% | 19,00 |
| 14.01.2026 | 14,13 | 14,37 | 14,10 | 14,27 | -0,14% | 37,00 |
| 13.01.2026 | 13,94 | 14,29 | 13,94 | 14,29 | 0,00% | 25,00 |
| 12.01.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 0,14% | 3,00 |
| 09.01.2026 | 14,22 | 14,37 | 13,93 | 14,27 | 3,26% | 772,00 |
| 08.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 0,00% | 217,00 |
| 07.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 1,25% | 201,00 |
| 06.01.2026 | 13,74 | 13,79 | 13,59 | 13,65 | -0,22% | - |
| 05.01.2026 | 13,48 | 13,72 | 13,48 | 13,68 | 0,59% | 276,00 |
| 02.01.2026 | 13,68 | 13,68 | 13,60 | 13,60 | 1,49% | 101,00 |
| 30.12.2025 | 13,41 | 13,67 | 13,40 | 13,40 | -1,33% | 353,00 |
| 29.12.2025 | 13,61 | 13,67 | 13,35 | 13,58 | 1,49% | 1.063,00 |
| 23.12.2025 | 13,47 | 13,60 | 13,27 | 13,38 | -1,91% | - |
| 22.12.2025 | 13,42 | 13,82 | 13,42 | 13,64 | 0,37% | 1.063,00 |
| 19.12.2025 | 13,53 | 13,59 | 13,53 | 13,59 | 1,87% | 147,00 |
| 18.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,91% | 206,00 |
| 17.12.2025 | 12,95 | 13,09 | 12,95 | 13,09 | 1,63% | 1.885,00 |
| 16.12.2025 | 12,68 | 12,88 | 12,68 | 12,88 | -0,39% | 856,00 |
| 15.12.2025 | 13,29 | 13,30 | 12,86 | 12,93 | -4,08% | 454,00 |
| 12.12.2025 | 13,47 | 13,49 | 13,47 | 13,48 | -0,15% | - |
| 11.12.2025 | 12,68 | 13,50 | 12,67 | 13,50 | 1,50% | 569,00 |
| 10.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 25,00 |
| 09.12.2025 | 13,23 | 13,23 | 13,20 | 13,20 | -0,75% | 103,00 |
| 08.12.2025 | 13,31 | 13,58 | 13,30 | 13,30 | -2,71% | 88,00 |
| 05.12.2025 | 13,60 | 13,67 | 13,60 | 13,67 | -0,73% | 376,00 |
| 04.12.2025 | 13,70 | 13,77 | 13,70 | 13,77 | 1,92% | 20,00 |
| 03.12.2025 | 13,53 | 13,53 | 13,51 | 13,51 | -1,53% | 449,00 |
| 02.12.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,07% | 29,00 |
| 01.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 0,51% | 34,00 |
| 28.11.2025 | 13,38 | 13,64 | 13,38 | 13,64 | 1,26% | 57,00 |
| 27.11.2025 | 13,48 | 13,49 | 13,47 | 13,47 | 0,37% | - |
| 26.11.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -0,22% | 52,00 |
| 25.11.2025 | 13,12 | 13,65 | 13,03 | 13,45 | 1,28% | 1.186,00 |
| 24.11.2025 | 13,30 | 13,30 | 13,25 | 13,28 | -1,78% | 254,00 |
| 21.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 0,97% | 720,00 |
| 20.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,22% | 16,00 |
| 19.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,83% | 8,00 |
| 18.11.2025 | 13,53 | 13,53 | 13,25 | 13,25 | -1,34% | 461,00 |
| 17.11.2025 | 13,65 | 13,65 | 13,37 | 13,43 | 0,98% | 66,00 |
| 14.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,59% | 27,00 |
| 13.11.2025 | 13,65 | 13,85 | 13,43 | 13,52 | -0,81% | - |
| 12.11.2025 | 13,72 | 13,93 | 13,49 | 13,63 | 0,26% | - |
| 11.11.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 0,89% | 760,00 |
| 10.11.2025 | 13,45 | 13,72 | 13,45 | 13,47 | 0,30% | 266,00 |
| 07.11.2025 | 13,34 | 13,50 | 13,32 | 13,43 | -1,97% | 655,00 |
| 06.11.2025 | 13,52 | 13,70 | 13,52 | 13,70 | 0,88% | 215,00 |
| 05.11.2025 | 13,64 | 13,64 | 13,58 | 13,58 | -1,31% | 618,00 |
| 04.11.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -1,43% | 140,00 |
| 03.11.2025 | 13,88 | 13,96 | 13,88 | 13,96 | -3,52% | 378,00 |
| 31.10.2025 | 14,71 | 14,71 | 14,46 | 14,47 | -3,92% | 428,00 |
| 30.10.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 1,01% | 11,00 |
| 29.10.2025 | 15,48 | 15,48 | 14,91 | 14,91 | -2,93% | 555,00 |
| 28.10.2025 | 15,54 | 15,77 | 15,36 | 15,36 | -1,09% | 420,00 |
| 27.10.2025 | 15,30 | 15,71 | 15,10 | 15,53 | -1,52% | 1.385,00 |
| 24.10.2025 | 15,77 | 16,10 | 15,77 | 15,77 | -1,38% | 796,00 |
| 23.10.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 1,20% | 3,00 |
| 22.10.2025 | 15,75 | 15,88 | 15,75 | 15,80 | -0,06% | 2.624,00 |
| 21.10.2025 | 15,93 | 16,20 | 15,71 | 15,81 | -1,98% | 1.885,00 |
| 20.10.2025 | 15,57 | 16,13 | 15,57 | 16,13 | 5,84% | 3.840,00 |
| 17.10.2025 | 15,14 | 15,24 | 15,14 | 15,24 | -0,91% | 792,00 |
| 16.10.2025 | 15,50 | 15,71 | 15,31 | 15,38 | -1,73% | 2.958,00 |
| 15.10.2025 | 15,28 | 15,65 | 15,03 | 15,65 | 5,39% | 1.561,00 |
| 14.10.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 0,47% | 50,00 |
| 13.10.2025 | 14,23 | 14,78 | 14,20 | 14,78 | 5,57% | 5.183,00 |
| 10.10.2025 | 13,59 | 14,00 | 13,59 | 14,00 | 3,63% | 1.443,00 |
| 09.10.2025 | 13,33 | 13,60 | 13,28 | 13,51 | 2,66% | 1.992,00 |
| 08.10.2025 | 13,20 | 13,20 | 13,16 | 13,16 | 0,92% | 499,00 |
| 07.10.2025 | 13,01 | 13,04 | 13,01 | 13,04 | 0,46% | 3,00 |
| 06.10.2025 | 13,14 | 13,14 | 12,98 | 12,98 | -0,65% | 370,00 |
| 03.10.2025 | 13,17 | 13,21 | 12,96 | 13,07 | -0,27% | - |
| 02.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,38% | 100,00 |
| 01.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,93% | 4,00 |
| 30.09.2025 | 13,11 | 13,11 | 12,93 | 12,93 | -1,07% | 81,00 |
| 29.09.2025 | 13,07 | 13,07 | 13,07 | 13,07 | -0,15% | 22,00 |
| 26.09.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 1,87% | 3,00 |
| 25.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | 20,00 |
| 24.09.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 1,89% | 100,00 |
| 23.09.2025 | 12,99 | 12,99 | 12,71 | 12,71 | -2,53% | 266,00 |
| 22.09.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 1,09% | 1.000,00 |
| 19.09.2025 | 13,02 | 13,02 | 12,90 | 12,90 | -1,86% | 290,00 |
| 18.09.2025 | 13,02 | 13,58 | 12,95 | 13,15 | 1,43% | - |
| 17.09.2025 | 13,76 | 13,76 | 12,32 | 12,96 | -4,21% | 1.126,00 |
| 16.09.2025 | 13,52 | 13,53 | 13,52 | 13,53 | -3,97% | 101,00 |
| 15.09.2025 | 13,86 | 14,09 | 13,86 | 14,09 | 1,22% | 98,00 |
| 12.09.2025 | 13,90 | 13,92 | 13,90 | 13,92 | 0,58% | 450,00 |
| 11.09.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 2,52% | 100,00 |
| 10.09.2025 | 13,45 | 13,50 | 13,45 | 13,50 | -0,88% | 38,00 |
| 09.09.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 1,79% | 80,00 |
| 08.09.2025 | 13,60 | 13,60 | 13,38 | 13,38 | -3,32% | 93,00 |