134,275€
-3,40%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 137,20 | 137,65 | 137,20 | 137,65 | -0,97% | 28,00 |
| 29.10.2026 | 139,50 | 140,05 | 138,80 | 139,00 | 6,76% | 366,00 |
| 28.10.2026 | 136,00 | 136,00 | 130,20 | 130,20 | -4,86% | 73,00 |
| 27.10.2026 | 136,20 | 136,85 | 136,00 | 136,85 | 0,55% | 242,00 |
| 26.10.2026 | 138,55 | 138,55 | 136,10 | 136,10 | -1,05% | 59,00 |
| 23.10.2026 | 138,15 | 138,20 | 136,50 | 137,55 | 0,04% | 339,00 |
| 22.10.2026 | 133,30 | 137,90 | 133,25 | 137,50 | 2,34% | 194,00 |
| 21.10.2026 | 134,25 | 136,30 | 133,10 | 134,35 | 1,02% | 484,00 |
| 20.10.2026 | 132,85 | 133,20 | 132,15 | 133,00 | 1,53% | 154,00 |
| 19.10.2026 | 132,50 | 132,50 | 130,45 | 131,00 | -0,57% | 221,00 |
| 16.10.2026 | 132,40 | 134,90 | 131,75 | 131,75 | -0,57% | 246,00 |
| 15.10.2026 | 130,00 | 132,50 | 130,00 | 132,50 | 2,87% | 79,00 |
| 14.10.2026 | 128,60 | 129,05 | 127,95 | 128,80 | 1,86% | 355,00 |
| 13.10.2026 | 125,90 | 126,50 | 125,65 | 126,45 | 0,16% | 754,00 |
| 12.10.2026 | 127,50 | 127,50 | 126,25 | 126,25 | -0,12% | 87,00 |
| 09.10.2026 | 125,95 | 126,40 | 125,95 | 126,40 | 2,06% | 93,00 |
| 08.10.2026 | 124,85 | 124,95 | 123,85 | 123,85 | -0,88% | 370,00 |
| 07.10.2026 | 126,45 | 127,10 | 124,85 | 124,95 | -1,38% | 169,00 |
| 06.10.2026 | 125,10 | 127,25 | 124,80 | 126,70 | -0,51% | 254,00 |
| 05.10.2026 | 127,75 | 127,75 | 126,20 | 127,35 | -1,43% | 292,00 |
| 02.10.2026 | 129,20 | 129,20 | 129,20 | 129,20 | -0,31% | 72,00 |
| 01.10.2026 | 129,35 | 129,60 | 127,90 | 129,60 | 1,69% | 197,00 |
| 30.09.2026 | 127,35 | 127,45 | 127,35 | 127,45 | 0,39% | 76,00 |
| 29.09.2026 | 126,95 | 126,95 | 126,95 | 126,95 | -0,12% | 13,00 |
| 28.09.2026 | 128,50 | 128,50 | 127,10 | 127,10 | -0,82% | 157,00 |
| 25.09.2026 | 128,05 | 128,15 | 128,05 | 128,15 | -1,80% | 84,00 |
| 24.09.2026 | 129,75 | 130,50 | 128,80 | 130,50 | -3,23% | 270,00 |
| 23.09.2026 | 134,85 | 134,85 | 134,85 | 134,85 | 1,43% | 1,00 |
| 22.09.2026 | 128,80 | 132,95 | 128,80 | 132,95 | 3,38% | 266,00 |
| 21.09.2026 | 129,35 | 129,40 | 128,60 | 128,60 | 0,08% | 240,00 |
| 18.09.2026 | 130,75 | 130,95 | 128,50 | 128,50 | -3,46% | 158,00 |
| 17.09.2026 | 132,90 | 133,10 | 132,90 | 133,10 | 1,41% | 37,00 |
| 16.09.2026 | 127,30 | 131,25 | 127,25 | 131,25 | 0,23% | 19,00 |
| 15.09.2026 | 132,85 | 132,85 | 130,30 | 130,95 | 0,19% | 10,00 |
| 14.09.2026 | 130,15 | 131,60 | 129,20 | 130,70 | -0,31% | 291,00 |
| 11.09.2026 | 130,80 | 131,10 | 129,15 | 131,10 | 1,43% | 612,00 |
| 10.09.2026 | 132,80 | 132,80 | 128,80 | 129,25 | -1,30% | 201,00 |
| 09.09.2026 | 132,00 | 132,15 | 130,95 | 130,95 | -0,53% | 128,00 |
| 08.09.2026 | 136,20 | 136,50 | 131,65 | 131,65 | -4,25% | 180,00 |
| 07.09.2026 | 137,50 | 137,50 | 136,25 | 137,50 | 1,33% | 18,00 |
| 04.09.2026 | 137,60 | 137,60 | 135,70 | 135,70 | -1,56% | 134,00 |
| 03.09.2026 | 137,90 | 137,90 | 137,85 | 137,85 | 1,36% | 2,00 |
| 02.09.2026 | 133,25 | 136,00 | 133,25 | 136,00 | 1,34% | 100,00 |
| 01.09.2026 | 138,55 | 138,55 | 134,20 | 134,20 | -2,68% | 10,00 |
| 31.08.2026 | 135,40 | 137,90 | 133,10 | 137,90 | 1,03% | 332,00 |
| 28.08.2026 | 136,65 | 136,65 | 136,50 | 136,50 | -0,76% | 85,00 |
| 27.08.2026 | 137,25 | 137,55 | 136,35 | 137,55 | 0,40% | 141,00 |
| 26.08.2026 | 136,95 | 137,05 | 136,95 | 137,00 | 0,59% | 35,00 |
| 25.08.2026 | 136,50 | 136,50 | 136,15 | 136,20 | -1,91% | 76,00 |
| 24.08.2026 | 139,15 | 139,15 | 138,40 | 138,85 | 0,91% | 54,00 |
| 21.08.2026 | 136,10 | 137,60 | 135,80 | 137,60 | 1,40% | 109,00 |
| 20.08.2026 | 138,75 | 140,35 | 135,65 | 135,70 | -3,11% | 413,00 |
| 19.08.2026 | 144,75 | 147,90 | 139,50 | 140,05 | -4,83% | 301,00 |
| 18.08.2026 | 146,05 | 147,15 | 146,05 | 147,15 | -1,57% | 67,00 |
| 17.08.2026 | 156,05 | 157,25 | 149,50 | 149,50 | -4,72% | 126,00 |
| 14.08.2026 | 151,85 | 156,90 | 151,85 | 156,90 | 4,36% | 138,00 |
| 13.08.2026 | 151,33 | 152,52 | 149,75 | 150,35 | 1,21% | - |
| 12.08.2026 | 149,70 | 149,70 | 148,55 | 148,55 | -1,75% | 36,00 |
| 11.08.2026 | 153,80 | 153,80 | 151,20 | 151,20 | -0,40% | 27,00 |
| 10.08.2026 | 151,95 | 152,00 | 149,80 | 151,80 | 3,30% | 155,00 |
| 07.08.2026 | 147,90 | 147,90 | 143,45 | 146,95 | -1,24% | 40,00 |
| 06.08.2026 | 151,15 | 151,15 | 148,80 | 148,80 | -1,16% | 78,00 |
| 05.08.2026 | 151,00 | 151,00 | 149,70 | 150,55 | 1,65% | 191,00 |
| 04.08.2026 | 150,15 | 150,25 | 148,10 | 148,10 | -2,31% | 33,00 |
| 03.08.2026 | 147,20 | 151,60 | 146,40 | 151,60 | 3,48% | 206,00 |
| 31.07.2026 | 145,25 | 146,50 | 145,25 | 146,50 | -2,33% | 51,00 |
| 30.07.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -6,25% | 15,00 |
| 29.07.2026 | 151,75 | 160,00 | 151,75 | 160,00 | 4,61% | 155,00 |
| 28.07.2026 | 147,45 | 153,00 | 147,45 | 152,95 | 3,69% | 215,00 |
| 27.07.2026 | 147,85 | 148,00 | 146,60 | 147,50 | -0,54% | 226,00 |
| 24.07.2026 | 148,00 | 148,75 | 146,50 | 148,30 | 0,44% | 205,00 |
| 23.07.2026 | 150,90 | 150,90 | 147,30 | 147,65 | -2,51% | 134,00 |
| 22.07.2026 | 155,45 | 155,50 | 151,45 | 151,45 | -2,92% | 89,00 |
| 21.07.2026 | 154,35 | 156,00 | 153,55 | 156,00 | 1,10% | 208,00 |
| 20.07.2026 | 156,00 | 156,00 | 154,30 | 154,30 | -0,06% | 23,00 |
| 17.07.2026 | 154,20 | 154,95 | 153,35 | 154,40 | -1,28% | 208,00 |
| 16.07.2026 | 158,35 | 158,40 | 156,40 | 156,40 | 0,22% | 65,00 |
| 15.07.2026 | 157,85 | 158,85 | 156,05 | 156,05 | -2,59% | 3,00 |
| 14.07.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 0,28% | 1,00 |
| 13.07.2026 | 156,15 | 160,50 | 156,15 | 159,75 | 3,16% | 46,00 |
| 10.07.2026 | 154,85 | 154,85 | 154,85 | 154,85 | -1,34% | 8,00 |
| 09.07.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 1,92% | 2,00 |
| 08.07.2026 | 153,85 | 154,00 | 153,85 | 154,00 | -5,35% | 90,00 |
| 07.07.2026 | 164,40 | 164,40 | 162,60 | 162,70 | -0,18% | 305,00 |
| 06.07.2026 | 160,40 | 163,00 | 160,35 | 163,00 | 0,74% | 32,00 |
| 03.07.2026 | 161,90 | 161,90 | 160,00 | 161,80 | 0,06% | 156,00 |
| 02.07.2026 | 158,75 | 161,70 | 158,55 | 161,70 | 1,89% | 152,00 |
| 01.07.2026 | 147,90 | 158,70 | 147,90 | 158,70 | 8,40% | 190,00 |
| 30.06.2026 | 150,50 | 150,50 | 146,10 | 146,40 | -7,25% | 405,00 |
| 29.06.2026 | 157,40 | 157,85 | 157,40 | 157,85 | 2,43% | 71,00 |
| 26.06.2026 | 153,88 | 154,75 | 151,88 | 154,10 | 0,26% | - |
| 25.06.2026 | 153,48 | 155,20 | 150,73 | 153,70 | 1,18% | - |
| 24.06.2026 | 149,10 | 153,75 | 148,75 | 151,90 | -0,16% | - |
| 23.06.2026 | 151,50 | 156,40 | 147,60 | 152,15 | -1,93% | - |
| 22.06.2026 | 159,02 | 159,38 | 154,15 | 155,15 | -2,54% | - |
| 19.06.2026 | 159,20 | 159,20 | 159,20 | 159,20 | 0,89% | 10,00 |
| 18.06.2026 | 156,05 | 157,80 | 156,05 | 157,80 | 4,78% | 35,00 |
| 17.06.2026 | 154,45 | 154,45 | 150,60 | 150,60 | -3,18% | 45,00 |
| 16.06.2026 | 152,90 | 155,55 | 152,90 | 155,55 | 2,57% | 16,00 |
| 15.06.2026 | 150,90 | 153,05 | 150,90 | 151,65 | 1,10% | 189,00 |