128,500€
-3,46%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 130,75 | 130,95 | 128,50 | 128,50 | -3,46% | 158,00 |
| 17.09.2026 | 132,90 | 133,10 | 132,90 | 133,10 | 1,41% | 37,00 |
| 16.09.2026 | 127,30 | 131,25 | 127,25 | 131,25 | 0,23% | 19,00 |
| 15.09.2026 | 132,85 | 132,85 | 130,30 | 130,95 | 0,19% | 10,00 |
| 14.09.2026 | 130,15 | 131,60 | 129,20 | 130,70 | -0,31% | 291,00 |
| 11.09.2026 | 130,80 | 131,10 | 129,15 | 131,10 | 1,43% | 612,00 |
| 10.09.2026 | 132,80 | 132,80 | 128,80 | 129,25 | -1,30% | 201,00 |
| 09.09.2026 | 132,00 | 132,15 | 130,95 | 130,95 | -0,53% | 128,00 |
| 08.09.2026 | 136,20 | 136,50 | 131,65 | 131,65 | -4,25% | 180,00 |
| 07.09.2026 | 137,50 | 137,50 | 136,25 | 137,50 | 1,33% | 18,00 |
| 04.09.2026 | 137,60 | 137,60 | 135,70 | 135,70 | -1,56% | 134,00 |
| 03.09.2026 | 137,90 | 137,90 | 137,85 | 137,85 | 1,36% | 2,00 |
| 02.09.2026 | 133,25 | 136,00 | 133,25 | 136,00 | 1,34% | 100,00 |
| 01.09.2026 | 138,55 | 138,55 | 134,20 | 134,20 | -2,68% | 10,00 |
| 31.08.2026 | 135,40 | 137,90 | 133,10 | 137,90 | 1,03% | 332,00 |
| 28.08.2026 | 136,65 | 136,65 | 136,50 | 136,50 | -0,76% | 85,00 |
| 27.08.2026 | 137,25 | 137,55 | 136,35 | 137,55 | 0,40% | 141,00 |
| 26.08.2026 | 136,95 | 137,05 | 136,95 | 137,00 | 0,59% | 35,00 |
| 25.08.2026 | 136,50 | 136,50 | 136,15 | 136,20 | -1,91% | 76,00 |
| 24.08.2026 | 139,15 | 139,15 | 138,40 | 138,85 | 0,91% | 54,00 |
| 21.08.2026 | 136,10 | 137,60 | 135,80 | 137,60 | 1,40% | 109,00 |
| 20.08.2026 | 138,75 | 140,35 | 135,65 | 135,70 | -3,11% | 413,00 |
| 19.08.2026 | 144,75 | 147,90 | 139,50 | 140,05 | -4,83% | 301,00 |
| 18.08.2026 | 146,05 | 147,15 | 146,05 | 147,15 | -1,57% | 67,00 |
| 17.08.2026 | 156,05 | 157,25 | 149,50 | 149,50 | -4,72% | 126,00 |
| 14.08.2026 | 151,85 | 156,90 | 151,85 | 156,90 | 4,36% | 138,00 |
| 13.08.2026 | 151,33 | 152,52 | 149,75 | 150,35 | 1,21% | - |
| 12.08.2026 | 149,70 | 149,70 | 148,55 | 148,55 | -1,75% | 36,00 |
| 11.08.2026 | 153,80 | 153,80 | 151,20 | 151,20 | -0,40% | 27,00 |
| 10.08.2026 | 151,95 | 152,00 | 149,80 | 151,80 | 3,30% | 155,00 |
| 07.08.2026 | 147,90 | 147,90 | 143,45 | 146,95 | -1,24% | 40,00 |
| 06.08.2026 | 151,15 | 151,15 | 148,80 | 148,80 | -1,16% | 78,00 |
| 05.08.2026 | 151,00 | 151,00 | 149,70 | 150,55 | 1,65% | 191,00 |
| 04.08.2026 | 150,15 | 150,25 | 148,10 | 148,10 | -2,31% | 33,00 |
| 03.08.2026 | 147,20 | 151,60 | 146,40 | 151,60 | 3,48% | 206,00 |
| 31.07.2026 | 145,25 | 146,50 | 145,25 | 146,50 | -2,33% | 51,00 |
| 30.07.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -6,25% | 15,00 |
| 29.07.2026 | 151,75 | 160,00 | 151,75 | 160,00 | 4,61% | 155,00 |
| 28.07.2026 | 147,45 | 153,00 | 147,45 | 152,95 | 3,69% | 215,00 |
| 27.07.2026 | 147,85 | 148,00 | 146,60 | 147,50 | -0,54% | 226,00 |
| 24.07.2026 | 148,00 | 148,75 | 146,50 | 148,30 | 0,44% | 205,00 |
| 23.07.2026 | 150,90 | 150,90 | 147,30 | 147,65 | -2,51% | 134,00 |
| 22.07.2026 | 155,45 | 155,50 | 151,45 | 151,45 | -2,92% | 89,00 |
| 21.07.2026 | 154,35 | 156,00 | 153,55 | 156,00 | 1,10% | 208,00 |
| 20.07.2026 | 156,00 | 156,00 | 154,30 | 154,30 | -0,06% | 23,00 |
| 17.07.2026 | 154,20 | 154,95 | 153,35 | 154,40 | -1,28% | 208,00 |
| 16.07.2026 | 158,35 | 158,40 | 156,40 | 156,40 | 0,22% | 65,00 |
| 15.07.2026 | 157,85 | 158,85 | 156,05 | 156,05 | -2,59% | 3,00 |
| 14.07.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 0,28% | 1,00 |
| 13.07.2026 | 156,15 | 160,50 | 156,15 | 159,75 | 3,16% | 46,00 |
| 10.07.2026 | 154,85 | 154,85 | 154,85 | 154,85 | -1,34% | 8,00 |
| 09.07.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 1,92% | 2,00 |
| 08.07.2026 | 153,85 | 154,00 | 153,85 | 154,00 | -5,35% | 90,00 |
| 07.07.2026 | 164,40 | 164,40 | 162,60 | 162,70 | -0,18% | 305,00 |
| 06.07.2026 | 160,40 | 163,00 | 160,35 | 163,00 | 0,74% | 32,00 |
| 03.07.2026 | 161,90 | 161,90 | 160,00 | 161,80 | 0,06% | 156,00 |
| 02.07.2026 | 158,75 | 161,70 | 158,55 | 161,70 | 1,89% | 152,00 |
| 01.07.2026 | 147,90 | 158,70 | 147,90 | 158,70 | 8,40% | 190,00 |
| 30.06.2026 | 150,50 | 150,50 | 146,10 | 146,40 | -7,25% | 405,00 |
| 29.06.2026 | 157,40 | 157,85 | 157,40 | 157,85 | 2,43% | 71,00 |
| 26.06.2026 | 153,88 | 154,75 | 151,88 | 154,10 | 0,26% | - |
| 25.06.2026 | 153,48 | 155,20 | 150,73 | 153,70 | 1,18% | - |
| 24.06.2026 | 149,10 | 153,75 | 148,75 | 151,90 | -0,16% | - |
| 23.06.2026 | 151,50 | 156,40 | 147,60 | 152,15 | -1,93% | - |
| 22.06.2026 | 159,02 | 159,38 | 154,15 | 155,15 | -2,54% | - |
| 19.06.2026 | 159,20 | 159,20 | 159,20 | 159,20 | 0,89% | 10,00 |
| 18.06.2026 | 156,05 | 157,80 | 156,05 | 157,80 | 4,78% | 35,00 |
| 17.06.2026 | 154,45 | 154,45 | 150,60 | 150,60 | -3,18% | 45,00 |
| 16.06.2026 | 152,90 | 155,55 | 152,90 | 155,55 | 2,57% | 16,00 |
| 15.06.2026 | 150,90 | 153,05 | 150,90 | 151,65 | 1,10% | 189,00 |
| 12.06.2026 | 151,40 | 151,40 | 150,00 | 150,00 | 1,35% | 40,00 |
| 11.06.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -0,77% | 1,00 |
| 10.06.2026 | 153,15 | 153,15 | 149,15 | 149,15 | -3,18% | 121,00 |
| 09.06.2026 | 150,75 | 154,05 | 150,35 | 154,05 | 3,39% | 170,00 |
| 08.06.2026 | 145,00 | 149,20 | 144,15 | 149,00 | -0,10% | 67,00 |
| 05.06.2026 | 144,10 | 149,15 | 143,40 | 149,15 | 4,56% | 75,00 |
| 04.06.2026 | 138,10 | 142,65 | 138,10 | 142,65 | 0,14% | 52,00 |
| 03.06.2026 | 143,05 | 143,05 | 142,45 | 142,45 | -1,21% | 12,00 |
| 02.06.2026 | 144,85 | 146,00 | 144,20 | 144,20 | -1,94% | 26,00 |
| 01.06.2026 | 151,65 | 151,65 | 147,05 | 147,05 | -3,26% | 51,00 |
| 29.05.2026 | 149,00 | 152,00 | 148,35 | 152,00 | 3,16% | 270,00 |
| 28.05.2026 | 140,50 | 147,35 | 138,55 | 147,35 | 5,93% | 126,00 |
| 27.05.2026 | 141,75 | 142,50 | 139,10 | 139,10 | -1,24% | 753,00 |
| 26.05.2026 | 141,15 | 142,80 | 140,85 | 140,85 | -1,64% | 187,00 |
| 25.05.2026 | 143,05 | 143,20 | 141,95 | 143,20 | 1,78% | 19,00 |
| 22.05.2026 | 140,45 | 141,95 | 140,45 | 140,70 | 1,01% | 48,00 |
| 21.05.2026 | 140,85 | 141,65 | 139,30 | 139,30 | -0,64% | 51,00 |
| 20.05.2026 | 135,30 | 140,20 | 135,30 | 140,20 | 5,18% | 17,00 |
| 19.05.2026 | 136,65 | 136,65 | 132,80 | 133,30 | -1,22% | 65,00 |
| 18.05.2026 | 135,00 | 135,15 | 133,40 | 134,95 | -0,95% | 337,00 |
| 15.05.2026 | 137,20 | 137,95 | 135,30 | 136,25 | -2,05% | 117,00 |
| 14.05.2026 | 138,25 | 139,10 | 137,85 | 139,10 | 1,13% | 57,00 |
| 13.05.2026 | 141,75 | 142,45 | 137,55 | 137,55 | -0,54% | 375,00 |
| 12.05.2026 | 138,30 | 138,30 | 138,30 | 138,30 | -0,54% | 4,00 |
| 11.05.2026 | 139,65 | 139,65 | 138,40 | 139,05 | -2,22% | 105,00 |
| 08.05.2026 | 139,45 | 142,95 | 138,55 | 142,20 | -1,39% | 520,00 |
| 07.05.2026 | 147,40 | 148,85 | 144,20 | 144,20 | -2,44% | 46,00 |
| 06.05.2026 | 144,15 | 147,80 | 144,15 | 147,80 | 1,86% | 91,00 |
| 05.05.2026 | 146,75 | 147,95 | 144,00 | 145,10 | -3,07% | 234,00 |
| 04.05.2026 | 153,15 | 153,35 | 149,60 | 149,70 | 0,94% | 46,00 |