63,200€
-1,25%
Echtzeit-Aktienkurs IPG PHOTONICS CORP.
Bid:
Ask:
Aktienkurse zur IPG PHOTONICS CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 63,46 | 63,46 | 63,46 | 63,46 | -0,84% | 70,00 |
| 22.12.2025 | 64,70 | 64,70 | 64,00 | 64,00 | -0,51% | 104,00 |
| 19.12.2025 | 64,44 | 64,51 | 64,29 | 64,33 | -1,52% | - |
| 18.12.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -1,54% | 8,00 |
| 17.12.2025 | 66,34 | 66,34 | 66,34 | 66,34 | 0,45% | 10,00 |
| 16.12.2025 | 65,68 | 66,67 | 65,30 | 66,04 | -0,12% | - |
| 15.12.2025 | 65,62 | 66,12 | 65,40 | 66,12 | -5,76% | 15,00 |
| 12.12.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -0,60% | 13,00 |
| 11.12.2025 | 72,35 | 72,70 | 70,58 | 70,58 | -3,21% | - |