33,175€
10,03%
Echtzeit-Aktienkurs CVR Energy Inc.
Bid:
Ask:
Aktienkurse zur CVR Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 31,02 | 34,05 | 29,42 | 33,89 | 12,40% | - |
| 29.07.2026 | 29,42 | 30,97 | 29,41 | 30,15 | 2,52% | - |
| 28.07.2026 | 29,99 | 30,47 | 29,27 | 29,41 | 1,31% | - |
| 27.07.2026 | 29,43 | 29,53 | 27,87 | 29,03 | -3,28% | - |
| 24.07.2026 | 29,83 | 30,07 | 28,84 | 30,02 | -0,69% | - |
| 23.07.2026 | 30,49 | 31,49 | 30,23 | 30,23 | -1,84% | - |
| 22.07.2026 | 30,98 | 31,59 | 30,73 | 30,79 | 1,79% | - |
| 21.07.2026 | 30,39 | 31,30 | 29,95 | 30,25 | -2,48% | - |
| 20.07.2026 | 30,34 | 31,32 | 30,29 | 31,02 | 3,11% | - |
| 17.07.2026 | 29,13 | 30,23 | 29,13 | 30,09 | 3,19% | - |
| 16.07.2026 | 28,39 | 29,61 | 28,30 | 29,16 | 3,63% | - |
| 15.07.2026 | 29,38 | 29,49 | 28,00 | 28,14 | -2,82% | - |
| 14.07.2026 | 29,35 | 29,72 | 28,87 | 28,95 | 1,81% | - |
| 13.07.2026 | 27,14 | 28,72 | 26,99 | 28,44 | 2,84% | - |
| 10.07.2026 | 27,34 | 27,79 | 27,30 | 27,65 | 1,62% | - |
| 09.07.2026 | 26,90 | 27,21 | 26,70 | 27,21 | -0,62% | - |
| 08.07.2026 | 25,05 | 27,46 | 24,93 | 27,38 | 10,25% | - |
| 07.07.2026 | 25,28 | 25,52 | 24,52 | 24,84 | -3,70% | - |
| 06.07.2026 | 24,95 | 25,83 | 24,69 | 25,79 | 3,57% | - |
| 03.07.2026 | 24,89 | 24,91 | 24,83 | 24,90 | -0,80% | - |
| 02.07.2026 | 25,11 | 25,69 | 24,77 | 25,10 | 1,46% | - |
| 01.07.2026 | 24,11 | 24,79 | 23,90 | 24,74 | -0,46% | - |
| 30.06.2026 | 24,66 | 25,03 | 24,61 | 24,86 | -1,02% | - |
| 29.06.2026 | 23,82 | 25,36 | 23,77 | 25,11 | 6,17% | - |
| 26.06.2026 | 24,01 | 24,10 | 23,08 | 23,65 | -1,85% | - |
| 25.06.2026 | 23,61 | 24,14 | 23,42 | 24,10 | 3,35% | - |
| 24.06.2026 | 23,94 | 24,12 | 23,20 | 23,32 | -1,42% | - |
| 23.06.2026 | 24,37 | 24,37 | 22,94 | 23,65 | -0,67% | - |
| 22.06.2026 | 23,90 | 24,35 | 23,64 | 23,81 | -0,27% | - |
| 19.06.2026 | 23,94 | 23,94 | 23,87 | 23,88 | 2,31% | - |
| 18.06.2026 | 24,09 | 24,20 | 23,24 | 23,34 | -2,47% | - |
| 17.06.2026 | 24,59 | 24,83 | 23,87 | 23,93 | -2,13% | - |
| 16.06.2026 | 24,94 | 24,95 | 24,38 | 24,45 | -0,97% | - |
| 15.06.2026 | 26,56 | 26,58 | 24,38 | 24,69 | -7,23% | - |
| 12.06.2026 | 26,27 | 26,85 | 25,79 | 26,61 | -1,59% | - |
| 11.06.2026 | 27,04 | 28,14 | 26,96 | 27,04 | -0,95% | - |
| 10.06.2026 | 27,13 | 27,69 | 26,96 | 27,30 | -1,60% | - |