27,375€
0,46%
Echtzeit-Aktienkurs CVR Energy Inc.
Bid:
Ask:
Aktienkurse zur CVR Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,90 | 27,09 | 26,70 | 26,81 | -2,08% | - |
| 08.07.2026 | 25,05 | 27,46 | 24,93 | 27,38 | 10,25% | - |
| 07.07.2026 | 25,28 | 25,52 | 24,52 | 24,84 | -3,70% | - |
| 06.07.2026 | 24,95 | 25,83 | 24,69 | 25,79 | 3,57% | - |
| 03.07.2026 | 24,89 | 24,91 | 24,83 | 24,90 | -0,80% | - |
| 02.07.2026 | 25,11 | 25,69 | 24,77 | 25,10 | 1,46% | - |
| 01.07.2026 | 24,11 | 24,79 | 23,90 | 24,74 | -0,46% | - |
| 30.06.2026 | 24,66 | 25,03 | 24,61 | 24,86 | -1,02% | - |
| 29.06.2026 | 23,82 | 25,36 | 23,77 | 25,11 | 6,17% | - |
| 26.06.2026 | 24,01 | 24,10 | 23,08 | 23,65 | -1,85% | - |
| 25.06.2026 | 23,61 | 24,14 | 23,42 | 24,10 | 3,35% | - |
| 24.06.2026 | 23,94 | 24,12 | 23,20 | 23,32 | -1,42% | - |
| 23.06.2026 | 24,37 | 24,37 | 22,94 | 23,65 | -0,67% | - |
| 22.06.2026 | 23,90 | 24,35 | 23,64 | 23,81 | -0,27% | - |
| 19.06.2026 | 23,94 | 23,94 | 23,87 | 23,88 | 2,31% | - |
| 18.06.2026 | 24,09 | 24,20 | 23,24 | 23,34 | -2,47% | - |
| 17.06.2026 | 24,59 | 24,83 | 23,87 | 23,93 | -2,13% | - |
| 16.06.2026 | 24,94 | 24,95 | 24,38 | 24,45 | -0,97% | - |
| 15.06.2026 | 26,56 | 26,58 | 24,38 | 24,69 | -7,23% | - |
| 12.06.2026 | 26,27 | 26,85 | 25,79 | 26,61 | -1,59% | - |
| 11.06.2026 | 27,04 | 28,14 | 26,96 | 27,04 | -0,95% | - |
| 10.06.2026 | 27,13 | 27,69 | 26,96 | 27,30 | -1,60% | - |