133,025€
3,66%
Echtzeit-Aktienkurs Chord Energy Corp
Bid:
Ask:
Aktienkurse zur Chord Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 130,02 | 132,73 | 128,20 | 132,40 | 3,18% | - |
| 11.11.2026 | 124,18 | 128,77 | 123,78 | 128,33 | 2,91% | - |
| 10.11.2026 | 120,60 | 124,75 | 119,48 | 124,70 | 1,55% | - |
| 09.11.2026 | 121,73 | 122,83 | 118,60 | 122,80 | 0,10% | - |
| 06.11.2026 | 118,75 | 122,83 | 117,05 | 122,68 | -1,29% | - |
| 05.11.2026 | 116,83 | 125,95 | 116,43 | 124,28 | 2,52% | - |
| 04.11.2026 | 127,65 | 127,80 | 121,10 | 121,23 | -6,89% | - |
| 03.11.2026 | 133,50 | 134,90 | 129,38 | 130,20 | -3,79% | - |
| 02.11.2026 | 138,08 | 138,30 | 134,45 | 135,33 | -3,04% | - |
| 30.10.2026 | 138,50 | 140,83 | 138,08 | 139,58 | 1,88% | - |
| 29.10.2026 | 139,93 | 141,30 | 135,88 | 137,00 | -0,81% | - |
| 28.10.2026 | 139,00 | 139,98 | 137,63 | 138,13 | 0,11% | - |
| 27.10.2026 | 141,13 | 141,93 | 137,00 | 137,98 | -1,78% | - |
| 26.10.2026 | 141,85 | 143,08 | 137,02 | 140,48 | -0,27% | - |
| 23.10.2026 | 135,52 | 141,23 | 135,25 | 140,85 | 7,38% | - |
| 22.10.2026 | 135,75 | 136,85 | 130,95 | 131,18 | -2,00% | - |
| 21.10.2026 | 136,68 | 137,55 | 133,83 | 133,85 | -0,89% | - |
| 20.10.2026 | 137,65 | 140,65 | 133,13 | 135,05 | -1,51% | - |
| 19.10.2026 | 135,73 | 138,13 | 132,33 | 137,13 | 1,86% | - |
| 16.10.2026 | 131,60 | 135,95 | 131,08 | 134,63 | 2,30% | - |
| 15.10.2026 | 130,27 | 131,98 | 128,08 | 131,60 | -0,02% | - |
| 14.10.2026 | 130,45 | 133,27 | 129,98 | 131,63 | 1,00% | - |
| 13.10.2026 | 128,35 | 130,90 | 128,00 | 130,33 | 0,91% | - |
| 12.10.2026 | 125,98 | 129,77 | 125,63 | 129,15 | 0,23% | - |
| 09.10.2026 | 126,48 | 128,88 | 125,85 | 128,85 | 2,10% | - |
| 08.10.2026 | 123,45 | 126,53 | 123,03 | 126,20 | 4,36% | - |
| 07.10.2026 | 122,95 | 124,80 | 120,75 | 120,93 | -1,87% | - |
| 06.10.2026 | 123,53 | 124,23 | 121,10 | 123,23 | -1,16% | - |
| 05.10.2026 | 120,98 | 124,93 | 120,15 | 124,68 | 2,70% | - |
| 02.10.2026 | 120,05 | 121,73 | 118,63 | 121,40 | 0,52% | - |
| 01.10.2026 | 118,75 | 121,10 | 117,30 | 120,78 | 1,77% | - |
| 30.09.2026 | 119,00 | 120,38 | 117,85 | 118,68 | -0,31% | - |
| 29.09.2026 | 119,60 | 119,85 | 116,38 | 119,05 | -1,08% | - |
| 28.09.2026 | 120,93 | 123,08 | 120,10 | 120,35 | 0,19% | - |
| 25.09.2026 | 120,98 | 122,10 | 119,80 | 120,13 | -3,34% | - |
| 24.09.2026 | 121,08 | 124,30 | 120,45 | 124,28 | 1,68% | - |
| 23.09.2026 | 118,93 | 122,25 | 118,18 | 122,23 | 1,24% | - |
| 22.09.2026 | 123,00 | 123,15 | 118,75 | 120,73 | -0,92% | - |