83,320€
0,74%
Echtzeit-Aktienkurs Oasis Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Oasis Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 84,02 | 84,04 | 82,56 | 83,53 | 0,99% | - |
| 24.04.2025 | 82,18 | 83,21 | 80,94 | 82,71 | 1,42% | - |
| 23.04.2025 | 83,88 | 85,66 | 81,54 | 81,55 | 1,56% | - |
| 22.04.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -2,50% | - |
| 17.04.2025 | 80,13 | 82,82 | 79,91 | 82,36 | 1,87% | - |
| 16.04.2025 | 77,00 | 80,95 | 77,00 | 80,85 | 2,38% | - |
| 15.04.2025 | 78,32 | 80,19 | 77,21 | 78,97 | 1,84% | - |
| 14.04.2025 | 78,16 | 81,15 | 77,54 | 77,54 | 3,03% | - |
| 11.04.2025 | 76,44 | 77,22 | 74,53 | 75,26 | -3,05% | - |
| 10.04.2025 | 86,20 | 86,28 | 77,34 | 77,63 | 6,66% | - |
| 09.04.2025 | 72,78 | 72,78 | 72,78 | 72,78 | -5,59% | - |
| 08.04.2025 | 78,88 | 81,08 | 76,82 | 77,09 | -0,43% | - |
| 07.04.2025 | 77,19 | 83,24 | 74,92 | 77,42 | -6,10% | - |
| 04.04.2025 | 89,22 | 89,22 | 79,05 | 82,45 | -8,91% | - |
| 03.04.2025 | 100,95 | 101,20 | 89,30 | 90,51 | -13,12% | - |
| 02.04.2025 | 104,25 | 104,35 | 102,95 | 104,18 | -0,14% | - |
| 01.04.2025 | 104,60 | 104,95 | 102,75 | 104,33 | -0,43% | - |
| 31.03.2025 | 103,30 | 105,03 | 102,63 | 104,78 | 2,10% | - |
| 28.03.2025 | 103,93 | 104,35 | 102,25 | 102,63 | -2,52% | - |
| 27.03.2025 | 105,03 | 105,70 | 103,70 | 105,28 | -0,99% | - |
| 26.03.2025 | 104,30 | 106,93 | 103,01 | 106,33 | 1,70% | - |
| 25.03.2025 | 104,45 | 106,25 | 103,98 | 104,55 | 1,11% | - |
| 24.03.2025 | 101,83 | 104,03 | 101,33 | 103,40 | 1,82% | - |
| 21.03.2025 | 102,23 | 103,03 | 100,98 | 101,55 | -0,47% | - |
| 20.03.2025 | 102,40 | 103,00 | 101,50 | 102,03 | -0,20% | - |
| 19.03.2025 | 99,80 | 102,73 | 99,25 | 102,23 | 3,87% | - |
| 18.03.2025 | 98,78 | 100,29 | 98,16 | 98,42 | -0,53% | - |
| 17.03.2025 | 98,19 | 99,46 | 97,49 | 98,94 | 2,24% | - |
| 14.03.2025 | 95,81 | 97,40 | 94,45 | 96,77 | 1,02% | - |
| 13.03.2025 | 97,42 | 98,28 | 95,28 | 95,79 | -0,83% | - |
| 12.03.2025 | 94,61 | 97,04 | 94,21 | 96,59 | 2,57% | - |
| 11.03.2025 | 94,74 | 96,65 | 93,99 | 94,17 | -1,64% | - |
| 10.03.2025 | 95,87 | 97,45 | 95,19 | 95,74 | 1,33% | - |
| 07.03.2025 | 94,48 | 94,48 | 94,48 | 94,48 | -1,11% | - |
| 06.03.2025 | 94,20 | 95,89 | 92,98 | 95,54 | -0,42% | - |
| 05.03.2025 | 95,94 | 95,94 | 95,94 | 95,94 | -0,81% | - |