86,410€
-0,35%
Echtzeit-Aktienkurs Oasis Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Oasis Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 86,68 | 86,72 | 86,47 | 86,47 | -0,28% | - |
| 16.02.2026 | 86,02 | 86,88 | 85,79 | 86,71 | 2,42% | - |
| 13.02.2026 | 83,64 | 84,93 | 83,36 | 84,66 | -0,49% | - |
| 12.02.2026 | 87,61 | 87,70 | 85,08 | 85,08 | -1,78% | - |
| 11.02.2026 | 84,53 | 87,54 | 84,46 | 86,62 | 2,21% | - |
| 10.02.2026 | 85,96 | 86,34 | 83,52 | 84,75 | -1,96% | - |
| 09.02.2026 | 86,14 | 87,01 | 85,40 | 86,44 | 0,88% | - |
| 06.02.2026 | 84,36 | 86,86 | 83,17 | 85,69 | 3,73% | - |
| 05.02.2026 | 85,47 | 85,95 | 82,24 | 82,61 | -2,74% | - |
| 04.02.2026 | 81,69 | 85,18 | 81,59 | 84,94 | 2,52% | - |
| 03.02.2026 | 81,44 | 83,53 | 80,87 | 82,85 | 0,29% | - |
| 02.02.2026 | 81,07 | 82,67 | 80,41 | 82,61 | -0,45% | - |
| 30.01.2026 | 81,95 | 83,52 | 81,92 | 82,98 | -1,20% | - |
| 29.01.2026 | 82,61 | 86,39 | 82,41 | 83,99 | 1,68% | - |
| 28.01.2026 | 81,72 | 83,02 | 81,42 | 82,60 | 2,56% | - |
| 27.01.2026 | 80,51 | 81,55 | 80,24 | 80,54 | 0,51% | - |
| 26.01.2026 | 80,44 | 81,68 | 79,80 | 80,13 | -0,98% | - |
| 23.01.2026 | 81,02 | 82,79 | 80,82 | 80,92 | 1,42% | - |
| 22.01.2026 | 81,18 | 81,36 | 79,66 | 79,79 | -2,24% | - |
| 21.01.2026 | 78,56 | 82,68 | 78,36 | 81,62 | 2,98% | - |
| 20.01.2026 | 78,72 | 79,85 | 78,48 | 79,26 | -0,18% | - |
| 19.01.2026 | 79,14 | 79,42 | 78,76 | 79,40 | 0,23% | - |
| 16.01.2026 | 80,78 | 80,78 | 78,72 | 79,22 | -1,02% | - |
| 15.01.2026 | 81,02 | 81,27 | 78,84 | 80,04 | -2,39% | - |
| 14.01.2026 | 79,71 | 82,52 | 78,66 | 82,00 | 2,44% | - |
| 13.01.2026 | 78,36 | 80,81 | 78,11 | 80,05 | 2,98% | - |
| 12.01.2026 | 79,00 | 79,32 | 77,33 | 77,73 | -2,96% | - |
| 09.01.2026 | 80,18 | 80,33 | 79,51 | 80,10 | 3,81% | - |
| 08.01.2026 | 75,68 | 77,36 | 75,60 | 77,16 | 1,54% | - |
| 07.01.2026 | 76,38 | 77,19 | 75,45 | 75,99 | -3,06% | - |
| 06.01.2026 | 76,91 | 78,48 | 76,50 | 78,39 | 2,85% | - |
| 05.01.2026 | 81,26 | 82,52 | 74,94 | 76,22 | -3,05% | - |
| 02.01.2026 | 79,08 | 79,57 | 78,22 | 78,62 | 0,68% | - |
| 30.12.2025 | 77,74 | 78,19 | 77,71 | 78,09 | 0,76% | - |
| 29.12.2025 | 76,44 | 77,72 | 76,44 | 77,50 | 0,92% | - |
| 23.12.2025 | 77,01 | 77,55 | 76,73 | 76,79 | -1,22% | - |
| 22.12.2025 | 77,47 | 78,78 | 77,30 | 77,74 | 0,41% | - |
| 19.12.2025 | 76,81 | 77,50 | 76,75 | 77,42 | -1,06% | - |
| 18.12.2025 | 79,61 | 80,85 | 77,91 | 78,25 | -0,27% | - |
| 17.12.2025 | 79,19 | 79,98 | 78,15 | 78,46 | 1,11% | - |
| 16.12.2025 | 80,77 | 80,80 | 76,90 | 77,60 | -4,08% | - |
| 15.12.2025 | 83,15 | 83,23 | 80,67 | 80,90 | -3,80% | - |
| 12.12.2025 | 84,34 | 84,62 | 83,89 | 84,10 | -0,15% | - |
| 11.12.2025 | 85,48 | 85,77 | 84,01 | 84,23 | -1,17% | - |
| 10.12.2025 | 84,58 | 85,66 | 83,59 | 85,23 | 1,48% | - |
| 09.12.2025 | 83,54 | 84,54 | 83,29 | 83,99 | -0,02% | - |
| 08.12.2025 | 83,86 | 84,28 | 82,52 | 84,01 | -1,12% | - |
| 05.12.2025 | 82,74 | 85,69 | 82,46 | 84,96 | 2,62% | - |
| 04.12.2025 | 82,49 | 82,87 | 81,98 | 82,79 | 2,25% | - |
| 03.12.2025 | 79,80 | 81,09 | 79,71 | 80,97 | 0,99% | - |
| 02.12.2025 | 81,52 | 81,74 | 79,37 | 80,18 | -1,33% | - |
| 01.12.2025 | 81,96 | 82,14 | 80,28 | 81,26 | 0,18% | - |
| 28.11.2025 | 80,18 | 81,20 | 79,43 | 81,11 | 1,48% | - |
| 27.11.2025 | 79,69 | 80,05 | 79,62 | 79,93 | 0,18% | - |
| 26.11.2025 | 79,32 | 80,19 | 78,90 | 79,79 | 0,40% | - |
| 25.11.2025 | 80,56 | 80,64 | 78,32 | 79,47 | -0,81% | - |
| 24.11.2025 | 79,39 | 80,18 | 78,70 | 80,12 | 2,19% | - |
| 21.11.2025 | 77,64 | 79,98 | 77,48 | 78,40 | -4,05% | - |
| 20.11.2025 | 79,44 | 82,22 | 79,36 | 81,71 | 3,85% | - |
| 19.11.2025 | 78,01 | 79,27 | 76,03 | 78,68 | 1,22% | - |
| 18.11.2025 | 77,43 | 78,08 | 76,67 | 77,73 | -1,26% | - |
| 17.11.2025 | 79,92 | 80,82 | 78,38 | 78,72 | -1,28% | - |
| 14.11.2025 | 78,94 | 79,74 | 78,69 | 79,74 | 1,76% | - |
| 13.11.2025 | 77,13 | 78,50 | 76,77 | 78,36 | 0,99% | - |
| 12.11.2025 | 78,36 | 78,84 | 77,47 | 77,59 | -1,03% | - |
| 11.11.2025 | 75,32 | 78,49 | 75,32 | 78,40 | 4,45% | - |
| 10.11.2025 | 75,95 | 76,37 | 74,67 | 75,06 | 1,76% | - |
| 07.11.2025 | 74,57 | 74,82 | 73,73 | 73,76 | 0,18% | - |
| 06.11.2025 | 73,96 | 76,24 | 73,23 | 73,63 | -3,37% | - |
| 05.11.2025 | 78,86 | 78,98 | 74,48 | 76,20 | -2,12% | - |
| 04.11.2025 | 78,42 | 78,65 | 77,21 | 77,85 | -1,16% | - |
| 03.11.2025 | 78,94 | 79,08 | 77,59 | 78,76 | -0,19% | - |
| 31.10.2025 | 78,24 | 79,30 | 77,71 | 78,91 | 0,13% | - |
| 30.10.2025 | 77,99 | 79,60 | 77,95 | 78,81 | 0,10% | - |
| 29.10.2025 | 77,67 | 79,28 | 77,23 | 78,73 | 0,33% | - |
| 28.10.2025 | 79,09 | 79,66 | 78,37 | 78,47 | -2,63% | - |
| 27.10.2025 | 79,69 | 80,77 | 78,78 | 80,59 | -0,10% | - |
| 24.10.2025 | 80,33 | 81,36 | 80,27 | 80,67 | 1,05% | - |
| 23.10.2025 | 77,87 | 80,85 | 77,81 | 79,83 | 3,37% | - |
| 22.10.2025 | 77,61 | 78,07 | 76,87 | 77,23 | 0,27% | - |
| 21.10.2025 | 76,97 | 78,09 | 76,39 | 77,02 | 1,01% | - |
| 17.10.2025 | 75,68 | 76,28 | 75,34 | 76,25 | -0,65% | - |
| 16.10.2025 | 77,65 | 78,03 | 76,35 | 76,75 | -1,55% | - |
| 15.10.2025 | 78,36 | 79,46 | 77,81 | 77,96 | -1,04% | - |
| 14.10.2025 | 79,43 | 79,43 | 77,76 | 78,78 | -0,81% | - |
| 13.10.2025 | 78,91 | 80,29 | 78,52 | 79,42 | -3,44% | - |
| 10.10.2025 | 82,63 | 83,37 | 81,71 | 82,25 | -1,79% | - |
| 09.10.2025 | 84,90 | 86,38 | 83,72 | 83,75 | -1,40% | - |
| 08.10.2025 | 85,91 | 86,17 | 84,16 | 84,94 | 0,27% | - |
| 07.10.2025 | 85,37 | 85,61 | 83,89 | 84,71 | -1,65% | - |
| 06.10.2025 | 85,33 | 86,39 | 84,82 | 86,13 | 3,61% | - |
| 03.10.2025 | 83,65 | 83,93 | 83,11 | 83,13 | -1,22% | - |
| 02.10.2025 | 85,43 | 86,08 | 84,03 | 84,16 | -1,35% | - |
| 01.10.2025 | 84,48 | 85,31 | 83,67 | 85,31 | 1,02% | - |
| 30.09.2025 | 86,16 | 86,16 | 83,70 | 84,45 | -2,18% | - |
| 29.09.2025 | 89,20 | 89,20 | 85,79 | 86,33 | -2,18% | - |
| 26.09.2025 | 88,46 | 88,57 | 87,98 | 88,25 | -1,59% | - |
| 25.09.2025 | 88,82 | 89,72 | 88,36 | 89,68 | 0,16% | - |
| 24.09.2025 | 86,38 | 89,71 | 86,30 | 89,54 | 0,82% | - |
| 23.09.2025 | 84,71 | 89,18 | 82,74 | 88,81 | 4,51% | - |