93,415€
2,42%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 90,98 | 92,31 | 90,57 | 91,90 | 0,76% | - |
| 30.03.2023 | 90,20 | 91,88 | 89,90 | 91,21 | 2,14% | 349,00 |
| 29.03.2023 | 89,30 | 89,30 | 89,30 | 89,30 | -1,38% | 3,00 |
| 28.03.2023 | 89,77 | 90,55 | 89,77 | 90,55 | 0,89% | 100,00 |
| 27.03.2023 | 91,12 | 91,13 | 89,25 | 89,75 | 0,26% | 105,00 |
| 24.03.2023 | 88,38 | 89,60 | 87,93 | 89,52 | 1,95% | - |
| 23.03.2023 | 87,87 | 87,87 | 87,81 | 87,81 | -1,78% | 2,00 |
| 22.03.2023 | 89,58 | 91,93 | 88,93 | 89,41 | -0,21% | - |
| 21.03.2023 | 89,59 | 89,59 | 89,59 | 89,59 | 2,30% | 10,00 |
| 20.03.2023 | 87,58 | 87,58 | 87,58 | 87,58 | -1,24% | 25,00 |
| 17.03.2023 | 89,02 | 89,06 | 88,68 | 88,68 | 0,11% | 49,00 |
| 16.03.2023 | 88,55 | 89,28 | 87,56 | 88,58 | -0,90% | - |
| 15.03.2023 | 89,38 | 89,38 | 89,38 | 89,38 | 1,37% | 50,00 |
| 14.03.2023 | 88,17 | 88,17 | 88,17 | 88,17 | -2,15% | 10,00 |
| 13.03.2023 | 90,11 | 90,11 | 90,11 | 90,11 | -0,96% | 10,00 |
| 10.03.2023 | 90,41 | 90,98 | 90,41 | 90,98 | -0,39% | 29,00 |
| 09.03.2023 | 92,30 | 92,30 | 91,34 | 91,34 | -1,41% | 27,00 |
| 08.03.2023 | 93,02 | 93,02 | 92,65 | 92,65 | -2,31% | 92,00 |
| 07.03.2023 | 94,79 | 95,09 | 94,79 | 94,84 | 0,03% | 47,00 |
| 06.03.2023 | 94,81 | 94,81 | 94,81 | 94,81 | -0,06% | 20,00 |
| 03.03.2023 | 94,14 | 94,87 | 93,64 | 94,87 | 0,20% | 111,00 |
| 02.03.2023 | 94,68 | 94,68 | 94,68 | 94,68 | -2,95% | 1,00 |
| 01.03.2023 | 97,56 | 97,56 | 97,56 | 97,56 | 0,06% | 20,00 |
| 28.02.2023 | 96,63 | 97,50 | 96,63 | 97,50 | 0,00% | 171,00 |
| 27.02.2023 | 97,09 | 97,50 | 97,09 | 97,50 | 1,31% | 20,00 |
| 24.02.2023 | 96,24 | 96,24 | 96,24 | 96,24 | -0,58% | 46,00 |
| 23.02.2023 | 97,55 | 97,55 | 96,33 | 96,80 | 0,63% | 96,00 |
| 22.02.2023 | 96,34 | 96,34 | 96,19 | 96,19 | -0,84% | 111,00 |
| 21.02.2023 | 96,06 | 97,00 | 96,06 | 97,00 | -0,02% | 40,00 |
| 20.02.2023 | 97,02 | 97,02 | 97,02 | 97,02 | 1,07% | 7,00 |
| 17.02.2023 | 96,85 | 96,85 | 95,64 | 95,99 | -1,11% | 131,00 |
| 16.02.2023 | 96,22 | 97,07 | 96,22 | 97,07 | 0,37% | 105,00 |
| 15.02.2023 | 95,41 | 96,71 | 95,41 | 96,71 | 0,34% | 95,00 |
| 14.02.2023 | 96,01 | 96,38 | 96,01 | 96,38 | 0,00% | 47,00 |
| 13.02.2023 | 96,49 | 96,61 | 94,95 | 96,38 | -0,18% | 1.109,00 |
| 10.02.2023 | 97,71 | 97,74 | 96,55 | 96,55 | -0,80% | 850,00 |
| 08.02.2023 | 96,87 | 97,33 | 96,87 | 97,33 | 0,61% | 77,00 |
| 07.02.2023 | 98,28 | 98,28 | 94,53 | 96,74 | -1,14% | 48,00 |
| 06.02.2023 | 101,02 | 101,02 | 97,41 | 97,86 | 0,88% | 218,00 |
| 02.02.2023 | 100,64 | 100,64 | 96,91 | 97,01 | -3,95% | 106,00 |
| 01.02.2023 | 100,44 | 101,00 | 100,44 | 101,00 | 0,86% | 40,00 |
| 30.01.2023 | 98,61 | 100,14 | 98,61 | 100,14 | 0,80% | 80,00 |
| 26.01.2023 | 99,45 | 100,12 | 99,35 | 99,35 | 0,39% | 131,00 |
| 25.01.2023 | 99,70 | 99,70 | 98,96 | 98,96 | -1,55% | 33,00 |
| 24.01.2023 | 100,18 | 100,52 | 100,18 | 100,52 | 0,30% | 40,00 |
| 23.01.2023 | 102,82 | 102,82 | 100,22 | 100,22 | -1,78% | 42,00 |
| 19.01.2023 | 101,22 | 102,04 | 101,22 | 102,04 | 2,06% | 18,00 |
| 18.01.2023 | 100,00 | 100,00 | 99,98 | 99,98 | -0,28% | 12,00 |
| 17.01.2023 | 100,78 | 100,78 | 100,26 | 100,26 | -0,46% | 35,00 |
| 16.01.2023 | 101,16 | 101,16 | 100,20 | 100,72 | 0,72% | 115,00 |
| 13.01.2023 | 100,18 | 101,36 | 100,00 | 100,00 | -0,40% | 104,00 |
| 12.01.2023 | 102,42 | 102,42 | 100,40 | 100,40 | -1,14% | 11,00 |
| 11.01.2023 | 101,96 | 102,20 | 101,56 | 101,56 | -1,11% | 66,00 |
| 10.01.2023 | 100,60 | 102,70 | 99,83 | 102,70 | 2,70% | 225,00 |
| 09.01.2023 | 115,00 | 115,44 | 100,00 | 100,00 | -14,53% | 599,00 |
| 06.01.2023 | 116,74 | 117,00 | 116,74 | 117,00 | 2,13% | 10,00 |
| 05.01.2023 | 114,30 | 114,76 | 114,26 | 114,56 | 0,53% | 122,00 |
| 04.01.2023 | 113,96 | 113,96 | 113,96 | 113,96 | 1,15% | 9,00 |
| 02.01.2023 | 111,26 | 112,66 | 111,26 | 112,66 | -0,37% | 103,00 |
| 29.12.2022 | 111,28 | 113,08 | 111,28 | 113,08 | 0,55% | 29,00 |
| 28.12.2022 | 112,46 | 112,46 | 112,46 | 112,46 | 0,30% | 26,00 |
| 27.12.2022 | 113,40 | 113,42 | 112,12 | 112,12 | -0,97% | 142,00 |
| 23.12.2022 | 115,90 | 116,12 | 113,22 | 113,22 | -0,54% | 45,00 |
| 22.12.2022 | 113,84 | 113,84 | 113,84 | 113,84 | -0,63% | 1,00 |
| 21.12.2022 | 114,56 | 114,56 | 114,56 | 114,56 | 1,89% | 31,00 |
| 20.12.2022 | 110,84 | 112,44 | 110,84 | 112,44 | 0,32% | 54,00 |
| 19.12.2022 | 111,00 | 112,08 | 111,00 | 112,08 | 2,81% | 50,00 |
| 16.12.2022 | 109,02 | 109,02 | 109,02 | 109,02 | -1,00% | 10,00 |
| 15.12.2022 | 111,10 | 111,10 | 108,94 | 110,12 | -0,92% | 126,00 |
| 14.12.2022 | 111,36 | 111,36 | 111,02 | 111,14 | -0,77% | 94,00 |
| 13.12.2022 | 111,34 | 112,00 | 111,34 | 112,00 | -1,41% | 47,00 |
| 09.12.2022 | 113,60 | 113,60 | 113,60 | 113,60 | -1,34% | 10,00 |
| 08.12.2022 | 114,74 | 115,14 | 114,74 | 115,14 | -0,67% | 113,00 |
| 07.12.2022 | 110,00 | 115,92 | 108,80 | 115,92 | -0,50% | 115,00 |
| 06.12.2022 | 116,50 | 116,50 | 116,50 | 116,50 | -1,27% | 48,00 |
| 05.12.2022 | 121,06 | 121,06 | 117,12 | 118,00 | -1,22% | 121,00 |
| 02.12.2022 | 120,00 | 120,88 | 119,46 | 119,46 | -1,58% | 168,00 |
| 01.12.2022 | 121,78 | 122,80 | 121,00 | 121,38 | 0,65% | 188,00 |
| 30.11.2022 | 119,84 | 120,68 | 119,76 | 120,60 | 2,08% | 268,00 |
| 29.11.2022 | 117,50 | 118,14 | 117,50 | 118,14 | 0,75% | 42,00 |
| 28.11.2022 | 117,60 | 117,60 | 116,60 | 117,26 | 0,50% | 87,00 |
| 25.11.2022 | 113,56 | 116,68 | 113,56 | 116,68 | 2,57% | 60,00 |
| 24.11.2022 | 114,74 | 114,74 | 113,76 | 113,76 | -1,23% | 125,00 |
| 23.11.2022 | 117,24 | 117,24 | 115,18 | 115,18 | -1,37% | 72,00 |
| 22.11.2022 | 115,76 | 116,78 | 115,76 | 116,78 | -1,37% | 100,00 |
| 21.11.2022 | 117,64 | 118,40 | 117,64 | 118,40 | 3,01% | 50,00 |
| 18.11.2022 | 114,16 | 114,94 | 114,16 | 114,94 | 3,03% | 75,00 |
| 17.11.2022 | 111,56 | 111,56 | 111,56 | 111,56 | 1,84% | 10,00 |
| 16.11.2022 | 110,00 | 110,00 | 109,54 | 109,54 | -0,78% | 56,00 |
| 15.11.2022 | 113,22 | 113,80 | 110,40 | 110,40 | -5,25% | 558,00 |
| 14.11.2022 | 116,50 | 119,74 | 114,28 | 116,52 | -0,31% | 512,00 |
| 11.11.2022 | 121,46 | 121,46 | 115,90 | 116,88 | -3,00% | 297,00 |
| 10.11.2022 | 123,50 | 127,86 | 119,58 | 120,50 | -1,39% | 620,00 |
| 09.11.2022 | 123,44 | 123,44 | 122,18 | 122,20 | -1,42% | 347,00 |
| 08.11.2022 | 123,84 | 124,30 | 123,84 | 123,96 | 2,33% | 93,00 |
| 07.11.2022 | 123,78 | 123,78 | 121,00 | 121,14 | -0,25% | 218,00 |
| 04.11.2022 | 127,66 | 129,28 | 121,44 | 121,44 | -4,87% | 469,00 |
| 03.11.2022 | 123,70 | 128,12 | 123,70 | 127,66 | 3,12% | 847,00 |
| 02.11.2022 | 121,22 | 125,30 | 120,40 | 123,80 | 1,53% | 274,00 |
| 01.11.2022 | 116,86 | 124,14 | 116,70 | 121,94 | 4,03% | 224,00 |