138,700€
-1,11%
Echtzeit-Aktienkurs Neurocrine Biosciences
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 140,05 | 141,70 | 138,40 | 139,15 | -0,78% | 405,00 |
| 05.08.2026 | 142,95 | 143,55 | 140,25 | 140,25 | -3,18% | 234,00 |
| 04.08.2026 | 146,25 | 146,75 | 143,20 | 144,85 | -1,23% | 327,00 |
| 03.08.2026 | 146,85 | 147,15 | 141,75 | 146,65 | 1,14% | 382,00 |
| 31.07.2026 | 161,15 | 162,70 | 143,65 | 145,00 | -9,57% | 819,00 |
| 30.07.2026 | 157,95 | 160,35 | 156,50 | 160,35 | 0,31% | 112,00 |
| 29.07.2026 | 159,95 | 160,80 | 157,70 | 159,85 | -0,06% | 399,00 |
| 28.07.2026 | 155,05 | 159,95 | 153,70 | 159,95 | 3,49% | 118,00 |
| 27.07.2026 | 158,75 | 160,00 | 154,55 | 154,55 | -0,67% | 81,00 |
| 24.07.2026 | 151,55 | 155,60 | 151,55 | 155,60 | 1,04% | 391,00 |
| 23.07.2026 | 153,30 | 154,00 | 150,75 | 154,00 | 1,32% | 2.083,00 |
| 22.07.2026 | 157,95 | 157,95 | 152,00 | 152,00 | -2,28% | 180,00 |
| 21.07.2026 | 150,35 | 157,15 | 150,35 | 155,55 | 1,80% | 337,00 |
| 20.07.2026 | 150,60 | 152,80 | 148,90 | 152,80 | 1,83% | 139,00 |
| 17.07.2026 | 152,00 | 152,00 | 148,00 | 150,05 | -0,30% | 97,00 |
| 16.07.2026 | 148,70 | 151,95 | 148,70 | 150,50 | 0,60% | 1.967,00 |
| 15.07.2026 | 150,95 | 152,40 | 149,55 | 149,60 | -1,19% | 183,00 |
| 14.07.2026 | 154,20 | 154,20 | 147,15 | 151,40 | -0,43% | 364,00 |
| 13.07.2026 | 156,05 | 158,50 | 150,35 | 152,05 | -2,31% | 1.099,00 |
| 10.07.2026 | 159,25 | 159,95 | 153,55 | 155,65 | -1,30% | 1.973,00 |
| 09.07.2026 | 158,15 | 159,95 | 156,20 | 157,70 | 0,64% | 785,00 |
| 08.07.2026 | 153,35 | 156,70 | 153,35 | 156,70 | 1,10% | 322,00 |
| 07.07.2026 | 154,05 | 155,00 | 154,05 | 155,00 | 2,04% | 36,00 |
| 06.07.2026 | 156,25 | 158,00 | 151,90 | 151,90 | -0,75% | 1.152,00 |
| 03.07.2026 | 152,80 | 153,30 | 148,95 | 153,05 | 1,53% | 107,00 |
| 02.07.2026 | 148,75 | 150,75 | 148,75 | 150,75 | 3,36% | 53,00 |
| 01.07.2026 | 148,75 | 148,75 | 145,85 | 145,85 | -2,31% | 118,00 |
| 30.06.2026 | 152,35 | 152,35 | 149,30 | 149,30 | 0,88% | 120,00 |
| 29.06.2026 | 144,05 | 149,95 | 144,05 | 148,00 | 0,61% | 348,00 |
| 26.06.2026 | 145,20 | 148,45 | 144,65 | 147,10 | 1,41% | 147,00 |
| 25.06.2026 | 146,35 | 146,40 | 144,90 | 145,05 | -0,96% | 47,00 |
| 24.06.2026 | 140,60 | 146,70 | 140,60 | 146,45 | 4,31% | 130,00 |
| 23.06.2026 | 139,65 | 140,40 | 139,65 | 140,40 | 0,00% | 141,00 |
| 22.06.2026 | 136,75 | 141,00 | 136,75 | 140,40 | 2,82% | 229,00 |
| 19.06.2026 | 139,10 | 139,15 | 136,55 | 136,55 | -1,05% | 43,00 |
| 18.06.2026 | 137,80 | 140,75 | 137,80 | 138,00 | 1,32% | 55,00 |
| 17.06.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 0,55% | 10,00 |
| 16.06.2026 | 139,20 | 139,20 | 133,40 | 135,45 | 0,30% | 91,00 |
| 15.06.2026 | 140,25 | 140,25 | 135,05 | 135,05 | -3,47% | 554,00 |
| 12.06.2026 | 139,20 | 142,40 | 139,20 | 139,90 | 0,21% | 80,00 |
| 11.06.2026 | 141,45 | 143,00 | 139,60 | 139,60 | -0,39% | 151,00 |
| 10.06.2026 | 141,15 | 145,80 | 140,15 | 140,15 | -0,16% | 469,00 |
| 09.06.2026 | 141,25 | 143,88 | 140,35 | 140,38 | -0,83% | - |
| 08.06.2026 | 140,25 | 143,35 | 140,25 | 141,55 | -1,01% | 8,00 |
| 05.06.2026 | 140,00 | 145,45 | 140,00 | 143,00 | -1,58% | 151,00 |
| 04.06.2026 | 144,60 | 145,30 | 142,05 | 145,30 | 2,36% | 440,00 |
| 03.06.2026 | 134,20 | 141,95 | 134,15 | 141,95 | 5,93% | 252,00 |
| 02.06.2026 | 136,60 | 139,20 | 134,00 | 134,00 | -3,56% | 232,00 |
| 01.06.2026 | 137,40 | 139,75 | 136,10 | 138,95 | 3,39% | 4.719,00 |
| 29.05.2026 | 134,40 | 134,40 | 134,40 | 134,40 | 0,19% | 50,00 |
| 28.05.2026 | 134,15 | 134,15 | 134,15 | 134,15 | -0,63% | 1,00 |
| 27.05.2026 | 135,30 | 135,30 | 134,00 | 135,00 | 0,26% | 163,00 |
| 26.05.2026 | 134,80 | 134,80 | 134,65 | 134,65 | -0,33% | 16,00 |
| 25.05.2026 | 137,00 | 137,75 | 135,10 | 135,10 | -0,11% | 61,00 |
| 22.05.2026 | 134,85 | 136,65 | 134,60 | 135,25 | 2,15% | 100,00 |
| 21.05.2026 | 134,10 | 134,10 | 132,40 | 132,40 | -0,94% | 88,00 |
| 20.05.2026 | 132,15 | 133,65 | 132,00 | 133,65 | -0,04% | 120,00 |
| 19.05.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -2,73% | 2,00 |
| 18.05.2026 | 136,55 | 137,45 | 134,20 | 137,45 | 2,04% | 493,00 |
| 15.05.2026 | 135,05 | 135,05 | 134,70 | 134,70 | -3,79% | 222,00 |
| 14.05.2026 | 139,80 | 140,00 | 137,10 | 140,00 | 2,94% | 86,00 |
| 13.05.2026 | 134,20 | 136,00 | 134,20 | 136,00 | 2,84% | 178,00 |
| 12.05.2026 | 126,85 | 132,25 | 126,85 | 132,25 | 3,64% | 54,00 |
| 11.05.2026 | 129,00 | 129,00 | 127,55 | 127,60 | -2,48% | 63,00 |
| 08.05.2026 | 126,20 | 130,95 | 126,20 | 130,85 | 5,02% | 57,00 |
| 07.05.2026 | 125,40 | 125,40 | 124,60 | 124,60 | 1,18% | 3,00 |
| 06.05.2026 | 124,20 | 124,20 | 121,95 | 123,15 | 6,99% | 125,00 |
| 05.05.2026 | 114,50 | 116,20 | 113,85 | 115,10 | 0,44% | 386,00 |
| 04.05.2026 | 112,20 | 114,60 | 112,20 | 114,60 | 0,57% | 1.026,00 |
| 30.04.2026 | 110,45 | 114,35 | 110,33 | 113,95 | 2,20% | - |
| 29.04.2026 | 108,45 | 111,50 | 108,45 | 111,50 | 1,78% | 66,00 |
| 28.04.2026 | 109,55 | 109,55 | 109,55 | 109,55 | -0,68% | 5,00 |
| 27.04.2026 | 108,00 | 110,30 | 107,50 | 110,30 | 1,85% | 1.175,00 |
| 24.04.2026 | 112,45 | 112,45 | 108,30 | 108,30 | -4,50% | 184,00 |
| 23.04.2026 | 112,60 | 113,40 | 110,00 | 113,40 | 2,16% | 162,00 |
| 22.04.2026 | 110,35 | 111,95 | 110,30 | 111,00 | -0,45% | 55,00 |
| 21.04.2026 | 110,75 | 111,50 | 110,60 | 111,50 | -0,62% | 210,00 |
| 20.04.2026 | 113,60 | 113,60 | 110,50 | 112,20 | -0,66% | 138,00 |
| 17.04.2026 | 108,65 | 112,95 | 108,65 | 112,95 | 2,12% | 36,00 |
| 16.04.2026 | 111,53 | 112,08 | 110,60 | 110,60 | -1,43% | - |
| 15.04.2026 | 112,00 | 112,20 | 109,85 | 112,20 | 1,22% | 14,00 |
| 14.04.2026 | 110,85 | 110,85 | 110,85 | 110,85 | 3,45% | 1,00 |
| 13.04.2026 | 110,75 | 110,75 | 107,15 | 107,15 | -2,10% | 219,00 |
| 10.04.2026 | 111,40 | 111,60 | 109,45 | 109,45 | -2,88% | 91,00 |
| 09.04.2026 | 112,70 | 112,70 | 112,70 | 112,70 | 0,22% | 15,00 |
| 08.04.2026 | 113,95 | 113,95 | 112,45 | 112,45 | -2,98% | 58,00 |
| 07.04.2026 | 116,00 | 116,00 | 115,90 | 115,90 | 1,93% | 2,00 |
| 02.04.2026 | 112,75 | 113,70 | 112,75 | 113,70 | -0,44% | 118,00 |
| 01.04.2026 | 115,35 | 115,35 | 112,45 | 114,20 | -0,17% | 230,00 |
| 31.03.2026 | 112,10 | 114,40 | 112,10 | 114,40 | 1,37% | 23,00 |
| 30.03.2026 | 111,30 | 112,85 | 111,30 | 112,85 | -0,92% | 252,00 |
| 27.03.2026 | 113,90 | 113,90 | 113,90 | 113,90 | 0,22% | 6,00 |
| 26.03.2026 | 113,65 | 113,65 | 113,65 | 113,65 | -0,35% | 1,00 |
| 25.03.2026 | 110,63 | 114,98 | 110,45 | 114,05 | 3,97% | - |
| 24.03.2026 | 109,00 | 109,70 | 108,10 | 109,70 | 0,78% | 36,00 |
| 23.03.2026 | 108,45 | 110,20 | 108,45 | 108,85 | -2,92% | 180,00 |
| 20.03.2026 | 111,60 | 112,65 | 110,93 | 112,13 | 1,24% | - |
| 19.03.2026 | 113,15 | 113,15 | 110,75 | 110,75 | -2,89% | 76,00 |
| 18.03.2026 | 113,45 | 114,05 | 112,50 | 114,05 | -0,09% | 14,00 |
| 17.03.2026 | 114,15 | 114,15 | 114,15 | 114,15 | 0,13% | 1,00 |