1,965€
2,34%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 19.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 18.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 16.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 13.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 12.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 11.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 10.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 09.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 6,45% | - |
| 06.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,62% | - |
| 05.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 04.02.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 1,00% | 348,00 |
| 03.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 5,82% | - |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 30.01.2026 | 1,94 | 2,00 | 1,92 | 1,99 | 4,46% | - |
| 29.01.2026 | 1,92 | 1,94 | 1,89 | 1,91 | -1,04% | - |
| 28.01.2026 | 1,93 | 1,94 | 1,89 | 1,93 | 1,05% | - |
| 27.01.2026 | 1,90 | 1,91 | 1,87 | 1,91 | 1,06% | - |
| 26.01.2026 | 1,94 | 1,94 | 1,87 | 1,89 | -4,31% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 22.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 21.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 20.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 19.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 16.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 15.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 14.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 13.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 12.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 09.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 08.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 07.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 06.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 05.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 02.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 30.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 29.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 23.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,97% | - |
| 22.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,85% | - |
| 19.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 18.12.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 3,57% | 1.050,00 |
| 17.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 16.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | - |
| 15.12.2025 | 1,74 | 1,75 | 1,74 | 1,75 | -1,13% | 1.650,00 |
| 12.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 11.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 10.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 09.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 08.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 05.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 03.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 02.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 01.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 28.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 27.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 26.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 25.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 24.11.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 7,45% | 10.775,00 |
| 21.11.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -5,85% | 2.000,00 |
| 20.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 19.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 18.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 17.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 14.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -6,74% | - |
| 13.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 12.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 11.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 10.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 07.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 06.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 05.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 04.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 03.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -7,50% | - |
| 31.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | - |
| 30.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.10.2025 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | 1.000,00 |
| 28.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 27.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 24.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 23.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 22.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 21.10.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 2,97% | 540,00 |
| 20.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 17.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 16.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 14.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 13.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 10.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 09.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 08.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 07.10.2025 | 2,10 | 2,12 | 2,10 | 2,12 | 6,00% | 500,00 |
| 06.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 03.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 02.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 01.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 30.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 29.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |