2,570€
-4,46%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,66 | 2,73 | 2,55 | 2,57 | -4,46% | - |
| 14.11.2024 | 2,65 | 2,93 | 2,61 | 2,69 | 2,28% | - |
| 13.11.2024 | 2,40 | 3,00 | 2,40 | 2,63 | 11,44% | - |
| 12.11.2024 | 2,37 | 2,41 | 2,33 | 2,36 | -0,42% | - |
| 11.11.2024 | 2,27 | 2,41 | 2,27 | 2,37 | 3,49% | - |
| 08.11.2024 | 2,25 | 2,30 | 2,23 | 2,29 | 0,88% | - |
| 07.11.2024 | 2,23 | 2,27 | 2,18 | 2,27 | 1,79% | - |
| 06.11.2024 | 2,33 | 2,37 | 2,15 | 2,23 | 0,90% | - |
| 05.11.2024 | 2,23 | 2,31 | 2,19 | 2,21 | -4,33% | - |
| 04.11.2024 | 2,27 | 2,31 | 2,27 | 2,31 | 1,76% | - |
| 01.11.2024 | 2,29 | 2,31 | 2,25 | 2,27 | 0,89% | - |
| 31.10.2024 | 2,31 | 2,36 | 2,23 | 2,25 | -3,43% | - |
| 30.10.2024 | 2,35 | 2,39 | 2,33 | 2,33 | -2,51% | - |
| 29.10.2024 | 2,38 | 2,44 | 2,37 | 2,39 | 1,70% | - |
| 28.10.2024 | 2,30 | 2,40 | 2,30 | 2,35 | 3,52% | - |
| 25.10.2024 | 2,28 | 2,35 | 2,27 | 2,27 | -1,30% | - |
| 24.10.2024 | 2,29 | 2,34 | 2,29 | 2,30 | 0,44% | - |
| 23.10.2024 | 2,37 | 2,43 | 2,27 | 2,29 | -4,18% | - |
| 22.10.2024 | 2,43 | 2,45 | 2,38 | 2,39 | -0,83% | - |
| 21.10.2024 | 2,41 | 2,45 | 2,39 | 2,41 | 1,26% | - |
| 18.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 16.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.10.2024 | 2,33 | 2,38 | 2,31 | 2,36 | 0,00% | - |
| 14.10.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 11.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 10.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 09.10.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 08.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 07.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 04.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 03.10.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 02.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 01.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 27.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 25.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 24.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 23.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 20.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 19.09.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 18.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 17.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 16.09.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | - |
| 13.09.2024 | 2,49 | 2,53 | 2,43 | 2,49 | -0,40% | - |
| 12.09.2024 | 2,52 | 2,54 | 2,49 | 2,50 | 4,17% | - |
| 11.09.2024 | 2,41 | 2,43 | 2,38 | 2,40 | -2,04% | - |
| 10.09.2024 | 2,47 | 2,47 | 2,41 | 2,45 | -2,39% | - |
| 09.09.2024 | 2,51 | 2,55 | 2,49 | 2,51 | -1,95% | - |
| 06.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 05.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 04.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 03.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 02.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 30.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 29.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 28.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 27.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 26.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 23.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 22.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 21.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 20.08.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 19.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 16.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 15.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 14.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 13.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 12.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 09.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,83% | - |
| 08.08.2024 | 2,43 | 2,52 | 2,41 | 2,47 | 11,26% | - |
| 07.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 06.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | - |
| 05.08.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 02.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 01.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 31.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 30.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 29.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 26.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 25.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 24.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 23.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 22.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 19.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 18.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 17.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 16.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 15.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 11.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 10.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 09.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 05.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 04.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 03.07.2024 | 2,34 | 2,35 | 2,31 | 2,32 | 2,65% | - |
| 02.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 01.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |