13,550€
1,12%
Echtzeit-Aktienkurs Costamare Inc.
Bid:
Ask:
Aktienkurse zur Costamare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,55 | 13,55 | 13,50 | 13,55 | 1,12% | - |
| 30.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 29.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 28.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 27.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 24.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 23.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 21.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 20.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 17.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 16.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 15.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 14.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 13.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 10.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 09.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 08.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 06.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 03.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 02.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 01.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 30.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 29.06.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | 170,00 |
| 26.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 25.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 24.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 23.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 22.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 19.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 18.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 16.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 15.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 12.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 11.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 09.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 08.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 05.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 03.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 02.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 01.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 27.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 26.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 25.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 22.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 21.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 20.05.2026 | 14,40 | 14,70 | 14,40 | 14,70 | -0,68% | 60,00 |
| 19.05.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 500,00 |
| 18.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 15.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
| 14.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 13.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 11.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 08.05.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 07.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 06.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 05.05.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 2,14% | 1,00 |
| 04.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 30.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 29.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 28.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 27.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 24.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 23.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 22.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 21.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 20.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 17.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 16.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 15.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 14.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 13.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 10.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 09.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 08.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,60% | - |
| 02.04.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -1,24% | - |
| 01.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 2,69% | - |
| 31.03.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -1,05% | - |
| 30.03.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,24% | - |
| 27.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | 0,00% | - |
| 26.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -3,21% | - |
| 25.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 1,56% | - |
| 24.03.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 3,81% | - |
| 23.03.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -2,07% | - |
| 20.03.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 0,14% | - |
| 19.03.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 1,19% | - |
| 18.03.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 0,99% | - |
| 17.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 1,29% | - |
| 16.03.2026 | 13,97 | 13,97 | 13,97 | 13,97 | 0,65% | - |
| 13.03.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -2,39% | - |
| 12.03.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,93% | - |
| 11.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,76% | - |
| 10.03.2026 | 14,39 | 14,39 | 14,39 | 14,39 | 2,57% | - |