28,985€
-0,97%
Echtzeit-Aktienkurs Aker BP ASA
Bid:
Ask:
Aktienkurse zur Aker BP ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 28,41 | 29,40 | 28,41 | 29,11 | -0,56% | - |
| 14.07.2026 | 29,37 | 29,45 | 28,81 | 29,27 | 2,76% | - |
| 13.07.2026 | 28,13 | 28,67 | 27,88 | 28,49 | 3,32% | - |
| 10.07.2026 | 27,61 | 27,86 | 27,26 | 27,57 | -0,88% | - |
| 09.07.2026 | 28,14 | 28,19 | 27,59 | 27,82 | -2,28% | - |
| 08.07.2026 | 27,85 | 28,60 | 27,66 | 28,47 | 3,45% | - |
| 07.07.2026 | 27,28 | 27,55 | 26,82 | 27,52 | 2,55% | - |
| 06.07.2026 | 27,26 | 27,26 | 26,62 | 26,83 | -1,05% | - |
| 03.07.2026 | 27,29 | 27,29 | 26,86 | 27,12 | 0,09% | - |
| 02.07.2026 | 26,75 | 27,12 | 26,30 | 27,09 | 3,22% | - |
| 01.07.2026 | 26,74 | 26,76 | 26,16 | 26,25 | -3,48% | - |
| 30.06.2026 | 26,75 | 27,29 | 26,52 | 27,19 | 1,59% | - |
| 29.06.2026 | 27,06 | 27,22 | 26,71 | 26,77 | 0,13% | - |
| 26.06.2026 | 27,27 | 27,27 | 26,57 | 26,73 | -2,05% | - |
| 25.06.2026 | 27,55 | 27,55 | 26,95 | 27,29 | -0,13% | - |
| 24.06.2026 | 28,27 | 28,32 | 27,20 | 27,33 | -3,92% | - |
| 23.06.2026 | 28,17 | 28,51 | 27,96 | 28,44 | 0,26% | - |
| 22.06.2026 | 27,96 | 28,65 | 27,96 | 28,37 | 0,14% | - |
| 19.06.2026 | 27,93 | 28,50 | 27,93 | 28,33 | 2,09% | - |
| 18.06.2026 | 28,41 | 28,79 | 27,57 | 27,75 | -3,51% | - |
| 17.06.2026 | 28,41 | 29,37 | 28,30 | 28,76 | -0,26% | - |
| 16.06.2026 | 28,75 | 29,03 | 28,50 | 28,83 | -0,89% | - |
| 15.06.2026 | 29,43 | 29,79 | 28,85 | 29,09 | -5,78% | - |
| 12.06.2026 | 31,78 | 31,78 | 30,13 | 30,88 | -4,26% | - |
| 11.06.2026 | 31,92 | 32,41 | 31,68 | 32,25 | 1,48% | - |