32,395€
-3,34%
Echtzeit-Aktienkurs Aker BP ASA
Bid:
Ask:
Aktienkurse zur Aker BP ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 33,14 | 33,14 | 32,15 | 32,51 | -3,01% | - |
| 17.09.2026 | 34,06 | 34,35 | 33,26 | 33,52 | -2,77% | - |
| 16.09.2026 | 34,12 | 34,75 | 34,12 | 34,47 | 0,51% | - |
| 15.09.2026 | 34,23 | 34,38 | 33,56 | 34,30 | 0,44% | - |
| 14.09.2026 | 34,10 | 34,29 | 33,72 | 34,15 | 2,29% | - |
| 11.09.2026 | 33,70 | 33,70 | 33,19 | 33,38 | -0,85% | - |
| 10.09.2026 | 33,88 | 34,39 | 33,27 | 33,67 | -1,03% | - |
| 09.09.2026 | 33,56 | 34,09 | 33,50 | 34,02 | 2,56% | - |
| 08.09.2026 | 32,93 | 33,94 | 32,93 | 33,17 | 0,65% | - |
| 07.09.2026 | 33,25 | 33,31 | 32,89 | 32,95 | 0,73% | - |
| 04.09.2026 | 32,81 | 32,91 | 32,29 | 32,71 | -0,65% | - |
| 03.09.2026 | 32,85 | 33,38 | 32,58 | 32,93 | -1,67% | - |
| 02.09.2026 | 33,60 | 34,10 | 33,09 | 33,49 | 0,18% | - |
| 01.09.2026 | 33,06 | 33,46 | 32,86 | 33,43 | 1,30% | - |
| 31.08.2026 | 32,67 | 33,07 | 32,60 | 33,00 | 2,26% | - |
| 28.08.2026 | 32,50 | 32,52 | 32,04 | 32,27 | 1,27% | - |
| 27.08.2026 | 31,86 | 32,16 | 31,64 | 31,86 | -0,76% | - |
| 26.08.2026 | 31,50 | 32,12 | 31,24 | 32,11 | 0,22% | - |
| 25.08.2026 | 32,47 | 32,47 | 31,51 | 32,04 | -0,59% | - |
| 24.08.2026 | 32,81 | 32,81 | 32,23 | 32,23 | -1,06% | - |
| 21.08.2026 | 32,93 | 33,05 | 32,44 | 32,57 | -0,91% | - |
| 20.08.2026 | 32,34 | 32,89 | 32,21 | 32,87 | 0,67% | - |
| 19.08.2026 | 31,85 | 33,00 | 31,85 | 32,65 | 0,91% | - |