32,270€
-0,54%
Echtzeit-Aktienkurs AKER BP NK 1
Bid:
Ask:
Aktienkurse zur AKER BP NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 32,31 | 33,01 | 32,07 | 32,90 | 1,39% | - |
| 08.10.2026 | 32,02 | 32,57 | 32,02 | 32,45 | 2,92% | - |
| 07.10.2026 | 31,81 | 32,23 | 31,51 | 31,53 | -0,66% | - |
| 06.10.2026 | 31,56 | 31,95 | 31,37 | 31,74 | -0,67% | - |
| 05.10.2026 | 31,53 | 32,13 | 31,53 | 31,95 | 1,08% | - |
| 02.10.2026 | 31,74 | 31,74 | 31,07 | 31,61 | 0,09% | - |
| 01.10.2026 | 31,00 | 31,63 | 30,54 | 31,58 | 0,91% | - |
| 30.09.2026 | 31,64 | 31,64 | 30,99 | 31,30 | -1,56% | - |
| 29.09.2026 | 32,19 | 32,19 | 31,29 | 31,79 | -2,11% | - |
| 28.09.2026 | 32,53 | 32,69 | 32,20 | 32,48 | 0,81% | - |
| 25.09.2026 | 32,99 | 32,99 | 31,91 | 32,22 | -3,92% | - |
| 24.09.2026 | 32,51 | 33,55 | 32,51 | 33,53 | 3,41% | - |
| 23.09.2026 | 31,80 | 32,59 | 31,65 | 32,43 | 0,51% | - |
| 22.09.2026 | 32,00 | 32,63 | 31,33 | 32,26 | 0,30% | - |
| 21.09.2026 | 32,47 | 32,88 | 32,05 | 32,17 | -1,05% | - |
| 18.09.2026 | 33,14 | 33,14 | 32,15 | 32,51 | -3,01% | - |
| 17.09.2026 | 34,06 | 34,35 | 33,26 | 33,52 | -2,77% | - |
| 16.09.2026 | 34,12 | 34,75 | 34,12 | 34,47 | 0,51% | - |
| 15.09.2026 | 34,23 | 34,38 | 33,56 | 34,30 | 0,44% | - |
| 14.09.2026 | 34,10 | 34,29 | 33,72 | 34,15 | 2,29% | - |
| 11.09.2026 | 33,70 | 33,70 | 33,19 | 33,38 | -0,85% | - |
| 10.09.2026 | 33,88 | 34,39 | 33,27 | 33,67 | -1,03% | - |
| 09.09.2026 | 33,56 | 34,09 | 33,50 | 34,02 | 2,56% | - |
| 08.09.2026 | 32,93 | 33,94 | 32,93 | 33,17 | 0,65% | - |
| 07.09.2026 | 33,25 | 33,31 | 32,89 | 32,95 | 0,73% | - |
| 04.09.2026 | 32,81 | 32,91 | 32,29 | 32,71 | -0,65% | - |
| 03.09.2026 | 32,85 | 33,38 | 32,58 | 32,93 | -1,67% | - |
| 02.09.2026 | 33,60 | 34,10 | 33,09 | 33,49 | 0,18% | - |
| 01.09.2026 | 33,06 | 33,46 | 32,86 | 33,43 | 1,30% | - |
| 31.08.2026 | 32,67 | 33,07 | 32,60 | 33,00 | 2,26% | - |
| 28.08.2026 | 32,50 | 32,52 | 32,04 | 32,27 | 1,27% | - |
| 27.08.2026 | 31,86 | 32,16 | 31,64 | 31,86 | -0,76% | - |
| 26.08.2026 | 31,50 | 32,12 | 31,24 | 32,11 | 0,22% | - |
| 25.08.2026 | 32,47 | 32,47 | 31,51 | 32,04 | -0,59% | - |
| 24.08.2026 | 32,81 | 32,81 | 32,23 | 32,23 | -1,06% | - |
| 21.08.2026 | 32,93 | 33,05 | 32,44 | 32,57 | -0,91% | - |
| 20.08.2026 | 32,34 | 32,89 | 32,21 | 32,87 | 0,67% | - |
| 19.08.2026 | 31,85 | 33,00 | 31,85 | 32,65 | 0,91% | - |