27,350€
-3,83%
Echtzeit-Aktienkurs Aker BP ASA
Bid:
Ask:
Aktienkurse zur Aker BP ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 28,27 | 28,32 | 27,20 | 27,33 | -3,92% | - |
| 23.06.2026 | 28,17 | 28,51 | 27,96 | 28,44 | 0,26% | - |
| 22.06.2026 | 27,96 | 28,65 | 27,96 | 28,37 | 0,14% | - |
| 19.06.2026 | 27,93 | 28,50 | 27,93 | 28,33 | 2,09% | - |
| 18.06.2026 | 28,41 | 28,79 | 27,57 | 27,75 | -3,51% | - |
| 17.06.2026 | 28,41 | 29,37 | 28,30 | 28,76 | -0,26% | - |
| 16.06.2026 | 28,75 | 29,03 | 28,50 | 28,83 | -0,89% | - |
| 15.06.2026 | 29,43 | 29,79 | 28,85 | 29,09 | -5,78% | - |
| 12.06.2026 | 31,78 | 31,78 | 30,13 | 30,88 | -4,26% | - |
| 11.06.2026 | 31,92 | 32,41 | 31,68 | 32,25 | 1,48% | - |