1,720€
-5,23%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 1,83 | 1,92 | 1,80 | 1,83 | 0,83% | - |
| 17.12.2024 | 1,85 | 1,90 | 1,81 | 1,82 | -1,36% | - |
| 16.12.2024 | 1,83 | 1,87 | 1,81 | 1,84 | 1,94% | - |
| 13.12.2024 | 1,84 | 1,86 | 1,78 | 1,81 | -3,99% | - |
| 12.12.2024 | 1,93 | 1,93 | 1,84 | 1,88 | -2,08% | - |
| 11.12.2024 | 1,97 | 2,01 | 1,92 | 1,92 | -2,29% | - |
| 10.12.2024 | 1,98 | 2,02 | 1,93 | 1,97 | 1,81% | - |
| 09.12.2024 | 1,92 | 1,97 | 1,90 | 1,93 | 3,21% | - |
| 06.12.2024 | 1,80 | 1,89 | 1,79 | 1,87 | -1,58% | - |
| 05.12.2024 | 1,93 | 1,99 | 1,84 | 1,90 | -1,04% | - |
| 04.12.2024 | 2,00 | 2,03 | 1,89 | 1,92 | -2,04% | - |
| 03.12.2024 | 2,04 | 2,05 | 1,93 | 1,96 | -4,39% | - |
| 02.12.2024 | 2,13 | 2,14 | 2,00 | 2,05 | 0,00% | - |
| 29.11.2024 | 2,00 | 2,07 | 1,69 | 2,05 | 1,99% | - |
| 28.11.2024 | 2,00 | 2,03 | 2,00 | 2,01 | 3,08% | - |
| 27.11.2024 | 1,87 | 1,96 | 1,86 | 1,95 | 2,36% | - |
| 26.11.2024 | 1,93 | 1,95 | 1,88 | 1,91 | 1,33% | - |
| 25.11.2024 | 1,87 | 1,92 | 1,84 | 1,88 | 5,62% | - |
| 22.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 21.11.2024 | 1,74 | 1,80 | 1,70 | 1,79 | 4,68% | - |
| 20.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 8,23% | - |
| 19.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 18.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -4,14% | - |
| 14.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 13.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 12.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 11.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 08.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
| 07.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 06.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 9,88% | - |
| 05.11.2024 | 1,63 | 1,63 | 1,62 | 1,62 | 1,89% | - |
| 04.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 01.11.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -7,65% | - |
| 31.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 30.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 29.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | - |
| 28.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 25.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 500,00 |
| 24.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 23.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 22.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 21.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 18.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 17.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 16.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 15.10.2024 | 1,66 | 1,69 | 1,60 | 1,65 | -0,30% | - |
| 14.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 11.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 10.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,66% | - |
| 09.10.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -2,38% | - |
| 08.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 07.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 8,23% | - |
| 04.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 03.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 02.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 01.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 30.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 27.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 26.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 25.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 24.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 23.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -8,38% | - |
| 20.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 19.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 18.09.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -11,58% | - |
| 17.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 16.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 13.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 12.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 11.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 10.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,87% | - |
| 09.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 06.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 05.09.2024 | 1,79 | 1,81 | 1,79 | 1,81 | -3,21% | 88,00 |
| 04.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 03.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 02.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 30.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 29.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 28.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 27.08.2024 | 1,97 | 2,02 | 1,97 | 2,02 | 1,00% | 4.200,00 |
| 26.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 23.08.2024 | 2,02 | 2,08 | 2,02 | 2,08 | -5,45% | 500,00 |
| 22.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 10,00% | - |
| 21.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 20.08.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 19.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 7,37% | - |
| 16.08.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 12,43% | - |
| 15.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 30,00% | - |
| 14.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 13.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 12.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 09.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 08.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 07.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 06.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -5,67% | - |
| 05.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -7,84% | - |
| 02.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -8,93% | - |
| 01.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |