2,010€
-5,19%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 20.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 19.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 18.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 17.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 14.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 13.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 12.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
| 11.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 10.02.2025 | 2,32 | 2,34 | 2,32 | 2,32 | -8,66% | 4.000,00 |
| 07.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 7,63% | - |
| 06.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 05.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 04.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 03.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 31.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 30.01.2025 | 2,10 | 2,18 | 2,10 | 2,18 | 3,81% | 3.000,00 |
| 29.01.2025 | 2,14 | 2,14 | 2,08 | 2,10 | 0,96% | 5.000,00 |
| 28.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 27.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 24.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 23.01.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 22.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 21.01.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 0,00% | 1.000,00 |
| 20.01.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 17.01.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | 1.000,00 |
| 16.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 15.01.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 14.01.2025 | 2,12 | 2,20 | 2,12 | 2,20 | 6,80% | 1.000,00 |
| 13.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 10.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 09.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 08.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 07.01.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 06.01.2025 | 1,98 | 2,14 | 1,98 | 2,14 | 10,88% | 13.000,00 |
| 03.01.2025 | 1,91 | 1,95 | 1,87 | 1,93 | -2,28% | - |
| 02.01.2025 | 1,92 | 2,00 | 1,84 | 1,98 | 7,63% | - |
| 30.12.2024 | 1,75 | 1,84 | 1,75 | 1,84 | 3,09% | - |
| 27.12.2024 | 1,90 | 1,93 | 1,74 | 1,78 | 0,85% | - |
| 23.12.2024 | 1,79 | 1,80 | 1,74 | 1,77 | -0,28% | - |
| 20.12.2024 | 1,72 | 1,79 | 1,70 | 1,77 | 1,14% | - |
| 19.12.2024 | 1,73 | 1,79 | 1,70 | 1,75 | -4,37% | - |
| 18.12.2024 | 1,83 | 1,92 | 1,80 | 1,83 | 0,83% | - |
| 17.12.2024 | 1,85 | 1,90 | 1,81 | 1,82 | -1,36% | - |
| 16.12.2024 | 1,83 | 1,87 | 1,81 | 1,84 | 1,94% | - |
| 13.12.2024 | 1,84 | 1,86 | 1,78 | 1,81 | -3,99% | - |
| 12.12.2024 | 1,93 | 1,93 | 1,84 | 1,88 | -2,08% | - |
| 11.12.2024 | 1,97 | 2,01 | 1,92 | 1,92 | -2,29% | - |
| 10.12.2024 | 1,98 | 2,02 | 1,93 | 1,97 | 1,81% | - |
| 09.12.2024 | 1,92 | 1,97 | 1,90 | 1,93 | 3,21% | - |
| 06.12.2024 | 1,80 | 1,89 | 1,79 | 1,87 | -1,58% | - |
| 05.12.2024 | 1,93 | 1,99 | 1,84 | 1,90 | -1,04% | - |
| 04.12.2024 | 2,00 | 2,03 | 1,89 | 1,92 | -2,04% | - |
| 03.12.2024 | 2,04 | 2,05 | 1,93 | 1,96 | -4,39% | - |
| 02.12.2024 | 2,13 | 2,14 | 2,00 | 2,05 | 0,00% | - |
| 29.11.2024 | 2,00 | 2,07 | 1,69 | 2,05 | 1,99% | - |
| 28.11.2024 | 2,00 | 2,03 | 2,00 | 2,01 | 3,08% | - |
| 27.11.2024 | 1,87 | 1,96 | 1,86 | 1,95 | 2,36% | - |
| 26.11.2024 | 1,93 | 1,95 | 1,88 | 1,91 | 1,33% | - |
| 25.11.2024 | 1,87 | 1,92 | 1,84 | 1,88 | 5,62% | - |
| 22.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 21.11.2024 | 1,74 | 1,80 | 1,70 | 1,79 | 4,68% | - |
| 20.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 8,23% | - |
| 19.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 18.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -4,14% | - |
| 14.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 13.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 12.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 11.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 08.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | - |
| 07.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 06.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 9,88% | - |
| 05.11.2024 | 1,63 | 1,63 | 1,62 | 1,62 | 1,89% | - |
| 04.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 01.11.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -7,65% | - |
| 31.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 30.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 29.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | - |
| 28.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 25.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 500,00 |
| 24.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 23.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 22.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 21.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 18.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 17.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 16.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,74% | - |
| 15.10.2024 | 1,66 | 1,69 | 1,60 | 1,65 | -0,30% | - |
| 14.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 11.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 10.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,66% | - |
| 09.10.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -2,38% | - |
| 08.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 07.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 8,23% | - |
| 04.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 03.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 02.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 01.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 30.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |