1,280€
3,23%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,22 | 1,30 | 1,22 | 1,30 | 4,84% | 1.500,00 |
| 04.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 03.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 01.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 29.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 28.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 27.08.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | 100,00 |
| 26.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 25.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 22.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 21.08.2025 | 1,30 | 1,34 | 1,28 | 1,34 | 5,51% | - |
| 20.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 19.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 16,10% | - |
| 18.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 15.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 14.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 13.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 8,70% | - |
| 12.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 11.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 08.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 07.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 06.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 05.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 04.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 31.07.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 2,56% | 1.000,00 |
| 30.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 29.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 28.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 25.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 23.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 22.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 21.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 18.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 17.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 16.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 15.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 14.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 11.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 10.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 09.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 08.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 03.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 02.07.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 3,51% | 1.015,00 |
| 01.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 30.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 4,50% | - |
| 27.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 26.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 25.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 24.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 23.06.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,00% | 220,00 |
| 20.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 17.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 16.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 13.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 12.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 11.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 10.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 09.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -15,27% | - |
| 06.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 05.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 04.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 03.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 2.743,00 |
| 02.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 30.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 29.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 28.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 27.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 26.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 23.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 22.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 20.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 19.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 16.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 15.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 14.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 13.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | - |
| 12.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 7,38% | - |
| 08.05.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 7,96% | 6.500,00 |
| 07.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 06.05.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -0,85% | 2.000,00 |
| 05.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 02.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -15,71% | - |
| 30.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 29.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 28.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 25.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 24.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 23.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 22.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 17.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 16.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |