34,165€
0,03%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 34,36 | 35,10 | 34,11 | 34,27 | 0,32% | - |
| 14.10.2025 | 34,24 | 34,37 | 34,10 | 34,16 | -1,97% | - |
| 13.10.2025 | 34,18 | 34,84 | 33,97 | 34,84 | 2,28% | - |
| 10.10.2025 | 34,49 | 34,55 | 34,00 | 34,07 | -1,25% | - |
| 09.10.2025 | 33,26 | 35,41 | 33,23 | 34,50 | 3,87% | - |
| 08.10.2025 | 33,06 | 33,21 | 32,76 | 33,21 | 0,17% | - |
| 07.10.2025 | 33,31 | 33,52 | 33,14 | 33,16 | -0,18% | - |
| 06.10.2025 | 33,37 | 33,62 | 32,87 | 33,22 | 1,06% | - |
| 03.10.2025 | 32,92 | 33,03 | 32,85 | 32,87 | 0,61% | - |
| 02.10.2025 | 32,63 | 32,98 | 32,48 | 32,67 | 0,99% | - |
| 01.10.2025 | 32,42 | 32,67 | 32,13 | 32,35 | -1,10% | - |
| 30.09.2025 | 32,68 | 32,83 | 32,54 | 32,71 | 0,37% | - |
| 29.09.2025 | 32,89 | 33,00 | 32,42 | 32,59 | -0,28% | - |
| 26.09.2025 | 32,30 | 32,68 | 31,93 | 32,68 | 2,32% | - |
| 25.09.2025 | 32,01 | 32,21 | 31,65 | 31,94 | -0,62% | - |
| 24.09.2025 | 32,24 | 32,64 | 31,98 | 32,14 | 0,66% | - |
| 23.09.2025 | 32,04 | 32,22 | 31,76 | 31,93 | 0,31% | - |
| 22.09.2025 | 31,97 | 31,97 | 31,55 | 31,83 | -0,62% | - |
| 19.09.2025 | 32,04 | 32,25 | 31,91 | 32,03 | 0,82% | - |
| 18.09.2025 | 31,84 | 32,02 | 31,70 | 31,77 | -0,59% | - |
| 17.09.2025 | 31,68 | 31,98 | 31,68 | 31,96 | 0,50% | - |
| 16.09.2025 | 32,08 | 32,21 | 31,67 | 31,80 | -2,83% | - |
| 15.09.2025 | 32,86 | 33,00 | 32,60 | 32,72 | -1,18% | - |
| 12.09.2025 | 33,10 | 33,12 | 32,77 | 33,11 | 0,23% | - |
| 11.09.2025 | 32,68 | 33,04 | 32,52 | 33,04 | 1,33% | - |
| 10.09.2025 | 32,83 | 32,91 | 32,50 | 32,60 | -0,15% | - |
| 09.09.2025 | 32,62 | 32,99 | 32,38 | 32,65 | -0,77% | - |
| 08.09.2025 | 33,12 | 33,28 | 32,65 | 32,91 | -0,44% | - |
| 05.09.2025 | 33,58 | 33,74 | 33,05 | 33,05 | -1,87% | - |
| 04.09.2025 | 33,38 | 33,68 | 33,31 | 33,68 | 13,98% | - |
| 06.05.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 9,16% | - |
| 22.04.2025 | 27,07 | 27,07 | 27,07 | 27,07 | 0,15% | - |
| 09.04.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -24,07% | - |
| 08.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 07.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 06.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 05.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 30.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 28.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 25.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 23.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 22.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 18.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 17.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 16.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 5,26% | - |
| 14.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 09.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 08.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 07.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 13.09.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 12.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 11.09.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 05.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 03.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 28.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 23.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 20.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 5,96% | - |
| 07.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 06.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 05.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 02.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 01.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 24.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 23.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 22.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 17.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 16.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 15.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 10.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 09.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 08.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 03.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 30.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 29.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 25.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 24.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 23.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 22.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 17.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 15.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 12.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 11.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 04.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 03.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 02.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 28.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 27.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 26.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 25.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 21.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 20.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 19.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 18.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |