35,245€
1,89%
Echtzeit-Aktienkurs ARAMARK
Bid:
Ask:
Aktienkurse zur ARAMARK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,23 | 35,00 | 34,23 | 35,00 | 1,19% | - |
| 05.06.2025 | 34,67 | 34,67 | 34,59 | 34,59 | -1,93% | - |
| 04.06.2025 | 34,95 | 35,27 | 34,95 | 35,27 | -0,08% | - |
| 03.06.2025 | 34,42 | 35,30 | 34,42 | 35,30 | 1,44% | - |
| 02.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,00% | - |
| 30.05.2025 | 34,84 | 35,51 | 34,84 | 35,51 | 1,49% | - |
| 29.05.2025 | 35,35 | 35,35 | 34,99 | 34,99 | -0,93% | - |
| 28.05.2025 | 34,37 | 35,32 | 34,37 | 35,32 | 1,90% | - |
| 27.05.2025 | 34,09 | 34,66 | 34,09 | 34,66 | 2,06% | - |
| 26.05.2025 | 33,96 | 33,96 | 33,96 | 33,96 | -0,88% | - |
| 23.05.2025 | 33,69 | 34,26 | 33,69 | 34,26 | -0,52% | - |
| 22.05.2025 | 33,71 | 34,44 | 33,71 | 34,44 | 0,70% | - |
| 21.05.2025 | 34,34 | 34,34 | 34,20 | 34,20 | -2,29% | 273,00 |
| 20.05.2025 | 34,67 | 35,00 | 34,67 | 35,00 | -0,28% | - |
| 19.05.2025 | 34,24 | 35,10 | 34,24 | 35,10 | 0,54% | - |
| 16.05.2025 | 33,56 | 34,91 | 33,56 | 34,91 | 2,38% | - |
| 15.05.2025 | 34,01 | 34,10 | 34,01 | 34,10 | -1,67% | - |
| 14.05.2025 | 34,44 | 34,68 | 34,44 | 34,68 | -1,08% | - |
| 13.05.2025 | 34,24 | 35,06 | 34,24 | 35,06 | 0,54% | - |
| 12.05.2025 | 33,93 | 34,87 | 33,93 | 34,87 | 2,71% | - |
| 09.05.2025 | 33,58 | 34,01 | 33,58 | 33,95 | -0,44% | 90,00 |
| 08.05.2025 | 33,38 | 34,10 | 33,38 | 34,10 | 1,16% | - |
| 07.05.2025 | 32,69 | 33,71 | 32,69 | 33,71 | 14,00% | - |
| 06.05.2025 | 29,57 | 29,57 | 29,57 | 29,57 | -1,30% | - |
| 05.05.2025 | 28,95 | 29,96 | 28,95 | 29,96 | 1,05% | - |
| 02.05.2025 | 28,63 | 29,65 | 28,63 | 29,65 | 4,29% | - |
| 30.04.2025 | 28,43 | 28,43 | 28,43 | 28,43 | -1,42% | - |
| 29.04.2025 | 28,46 | 28,84 | 28,46 | 28,84 | 0,45% | - |
| 28.04.2025 | 28,28 | 28,71 | 28,28 | 28,71 | -0,24% | - |
| 25.04.2025 | 28,57 | 28,78 | 28,57 | 28,78 | -0,35% | - |
| 24.04.2025 | 28,38 | 28,88 | 28,38 | 28,88 | 0,03% | - |
| 23.04.2025 | 28,17 | 28,87 | 28,17 | 28,87 | 3,48% | - |
| 22.04.2025 | 26,70 | 27,95 | 26,70 | 27,90 | -0,78% | 5,00 |
| 17.04.2025 | 27,83 | 28,12 | 27,83 | 28,12 | 1,30% | - |
| 16.04.2025 | 27,90 | 27,90 | 27,76 | 27,76 | -3,54% | - |
| 15.04.2025 | 28,18 | 28,78 | 28,18 | 28,78 | 0,21% | - |
| 14.04.2025 | 28,69 | 28,72 | 28,69 | 28,72 | -1,17% | - |
| 11.04.2025 | 28,88 | 29,06 | 28,88 | 29,06 | 0,38% | - |
| 10.04.2025 | 30,37 | 30,37 | 28,95 | 28,95 | 9,33% | - |
| 09.04.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -2,93% | - |
| 08.04.2025 | 27,76 | 27,76 | 27,28 | 27,28 | -1,30% | - |
| 07.04.2025 | 26,76 | 27,64 | 26,76 | 27,64 | -4,03% | - |
| 04.04.2025 | 30,20 | 30,20 | 28,80 | 28,80 | -6,49% | - |
| 03.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 02.04.2025 | 32,00 | 32,20 | 32,00 | 32,20 | -0,62% | - |
| 01.04.2025 | 31,40 | 32,40 | 31,40 | 32,40 | 1,89% | - |
| 31.03.2025 | 31,00 | 31,80 | 31,00 | 31,80 | 3,25% | - |
| 28.03.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -3,14% | - |
| 27.03.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 0,00% | - |
| 26.03.2025 | 30,80 | 31,80 | 30,80 | 31,80 | 0,63% | - |
| 25.03.2025 | 30,80 | 31,60 | 30,80 | 31,60 | 0,64% | - |
| 24.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 21.03.2025 | 30,80 | 31,80 | 30,80 | 31,80 | 1,27% | - |
| 20.03.2025 | 32,20 | 32,20 | 31,40 | 31,40 | -3,68% | - |
| 19.03.2025 | 31,40 | 32,60 | 31,40 | 32,60 | 2,52% | - |
| 18.03.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 0,00% | - |
| 17.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 14.03.2025 | 31,20 | 32,60 | 31,20 | 32,60 | 3,16% | - |
| 13.03.2025 | 31,00 | 31,60 | 31,00 | 31,60 | 0,64% | - |
| 12.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 10.03.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -3,64% | - |
| 07.03.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 0,61% | - |
| 06.03.2025 | 32,60 | 32,80 | 32,60 | 32,80 | -0,61% | - |
| 05.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 04.03.2025 | 34,00 | 34,00 | 33,60 | 33,60 | -2,33% | - |
| 03.03.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | - |
| 28.02.2025 | 34,60 | 35,40 | 34,60 | 35,40 | 1,14% | - |
| 27.02.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 0,00% | - |
| 26.02.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 0,00% | - |
| 25.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 24.02.2025 | 33,80 | 35,60 | 33,80 | 35,60 | 2,89% | - |
| 21.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 20.02.2025 | 34,60 | 35,00 | 34,60 | 35,00 | -0,57% | - |
| 19.02.2025 | 35,00 | 35,20 | 35,00 | 35,20 | -0,56% | - |
| 18.02.2025 | 35,80 | 35,80 | 35,40 | 35,40 | -0,56% | - |
| 17.02.2025 | 35,40 | 35,60 | 35,40 | 35,60 | -1,11% | - |
| 14.02.2025 | 36,40 | 36,40 | 36,00 | 36,00 | -2,17% | - |
| 13.02.2025 | 35,80 | 36,80 | 35,80 | 36,80 | 1,66% | - |
| 12.02.2025 | 35,60 | 36,20 | 35,60 | 36,20 | 0,00% | - |
| 11.02.2025 | 35,80 | 36,20 | 35,80 | 36,20 | -0,55% | - |
| 10.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 07.02.2025 | 36,00 | 36,80 | 36,00 | 36,80 | 2,22% | - |
| 06.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 05.02.2025 | 35,60 | 36,40 | 35,60 | 36,40 | 0,55% | - |
| 04.02.2025 | 36,60 | 36,60 | 36,00 | 36,20 | -2,69% | - |
| 03.02.2025 | 37,00 | 37,20 | 37,00 | 37,20 | -0,53% | - |
| 31.01.2025 | 37,60 | 37,60 | 37,40 | 37,40 | 0,54% | - |
| 30.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 29.01.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 0,00% | - |
| 28.01.2025 | 37,20 | 37,60 | 37,20 | 37,60 | 3,30% | - |
| 27.01.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 24.01.2025 | 36,00 | 37,00 | 36,00 | 37,00 | 0,54% | - |
| 23.01.2025 | 36,00 | 36,80 | 36,00 | 36,80 | 1,10% | - |
| 22.01.2025 | 36,60 | 36,60 | 36,40 | 36,40 | -1,09% | - |
| 21.01.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 20.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 17.01.2025 | 37,80 | 38,20 | 37,80 | 38,20 | 0,00% | - |
| 16.01.2025 | 37,60 | 38,20 | 37,60 | 38,20 | 0,53% | - |
| 15.01.2025 | 36,60 | 38,00 | 36,60 | 38,00 | 2,70% | - |
| 14.01.2025 | 36,40 | 37,00 | 36,40 | 37,00 | 3,93% | - |