34,070€
15,30%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 34,15 | 34,16 | 34,08 | 34,08 | -0,58% | - |
| 08.05.2025 | 34,06 | 34,29 | 33,46 | 34,28 | 15,99% | - |
| 06.05.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 9,16% | - |
| 22.04.2025 | 27,07 | 27,07 | 27,07 | 27,07 | 0,15% | - |
| 09.04.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -24,07% | - |
| 08.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 07.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 06.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 05.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 30.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 28.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 25.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 23.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 22.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 18.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 17.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 16.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 5,26% | - |
| 14.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 09.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 08.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 07.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 13.09.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 12.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 11.09.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 05.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 03.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 28.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 23.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 20.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 5,96% | - |
| 07.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 06.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 05.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 02.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 01.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 24.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 23.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 22.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 17.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 16.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 15.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 10.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 09.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 08.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 5,63% | - |
| 03.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 30.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 29.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 25.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 24.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 23.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 22.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 17.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 15.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 12.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 11.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 04.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 03.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 02.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 28.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 27.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 26.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 25.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 21.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 20.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 19.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 18.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |
| 13.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 12.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 11.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 08.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 06.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 05.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 04.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 29.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 28.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 26.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 23.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 22.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 21.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 20.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 16.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 15.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 14.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 09.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 08.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 07.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 06.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 05.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 02.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 01.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 31.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 30.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |