44,200€
0,68%
Echtzeit-Aktienkurs H.B. Fuller Co.
Bid:
Ask:
Aktienkurse zur H.B. Fuller Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 44,20 | 44,30 | 44,10 | 44,20 | 0,68% | - |
| 15.09.2026 | 44,00 | 44,20 | 43,70 | 43,90 | -0,45% | - |
| 14.09.2026 | 44,60 | 44,70 | 43,90 | 44,10 | -1,56% | - |
| 11.09.2026 | 44,70 | 45,20 | 44,40 | 44,80 | 1,13% | - |
| 10.09.2026 | 44,80 | 44,80 | 43,80 | 44,30 | -0,89% | - |
| 09.09.2026 | 45,60 | 46,00 | 44,70 | 44,70 | -2,19% | - |
| 08.09.2026 | 45,90 | 46,30 | 45,60 | 45,70 | -1,08% | - |
| 07.09.2026 | 46,20 | 46,40 | 46,00 | 46,20 | -0,22% | - |
| 04.09.2026 | 46,20 | 46,60 | 45,50 | 46,30 | 0,22% | - |
| 03.09.2026 | 46,40 | 47,10 | 45,40 | 46,20 | -2,53% | - |
| 02.09.2026 | 46,60 | 47,80 | 46,40 | 47,40 | 1,28% | - |
| 01.09.2026 | 47,40 | 47,40 | 46,20 | 46,80 | -1,68% | - |