44,400€
-3,69%
Echtzeit-Aktienkurs H.B. Fuller Co.
Bid:
Ask:
Aktienkurse zur H.B. Fuller Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 44,70 | 45,20 | 44,20 | 44,60 | -3,25% | - |
| 12.11.2026 | 45,70 | 46,20 | 45,40 | 46,10 | 1,32% | - |
| 11.11.2026 | 45,60 | 46,10 | 45,30 | 45,50 | 0,66% | - |
| 10.11.2026 | 45,80 | 46,00 | 45,00 | 45,20 | -0,44% | - |
| 09.11.2026 | 44,80 | 45,60 | 44,70 | 45,40 | 1,57% | - |
| 06.11.2026 | 44,50 | 44,80 | 44,40 | 44,70 | -1,76% | - |
| 05.11.2026 | 47,00 | 47,70 | 45,30 | 45,50 | -2,15% | - |
| 04.11.2026 | 44,80 | 46,90 | 44,80 | 46,50 | 2,20% | - |
| 03.11.2026 | 45,80 | 46,30 | 45,30 | 45,50 | -1,94% | - |
| 02.11.2026 | 44,50 | 46,40 | 44,10 | 46,40 | 4,74% | - |
| 30.10.2026 | 44,50 | 44,70 | 44,10 | 44,30 | -0,23% | - |
| 29.10.2026 | 44,30 | 45,10 | 43,90 | 44,40 | -0,22% | - |
| 28.10.2026 | 44,40 | 45,30 | 44,00 | 44,50 | -0,22% | - |
| 27.10.2026 | 44,10 | 44,90 | 44,10 | 44,60 | 0,22% | - |
| 26.10.2026 | 44,40 | 45,20 | 44,40 | 44,50 | -0,67% | - |
| 23.10.2026 | 45,20 | 45,40 | 44,50 | 44,80 | -3,03% | - |
| 22.10.2026 | 44,80 | 46,40 | 44,70 | 46,20 | 3,36% | - |
| 21.10.2026 | 45,00 | 45,40 | 44,30 | 44,70 | -1,32% | - |
| 20.10.2026 | 45,60 | 45,80 | 45,30 | 45,30 | -1,09% | - |
| 19.10.2026 | 45,90 | 46,60 | 45,00 | 45,80 | -0,22% | - |
| 16.10.2026 | 46,00 | 46,00 | 45,80 | 45,90 | -0,65% | - |
| 15.10.2026 | 44,80 | 46,20 | 44,70 | 46,20 | 1,76% | - |
| 14.10.2026 | 45,10 | 45,80 | 44,60 | 45,40 | 1,57% | - |
| 13.10.2026 | 44,40 | 44,70 | 44,10 | 44,70 | 0,90% | - |