44,300€
-0,45%
Echtzeit-Aktienkurs HB Fuller Company
Bid:
Ask:
Aktienkurse zur HB Fuller Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 44,30 | 45,10 | 43,90 | 44,40 | -0,22% | - |
| 28.10.2026 | 44,40 | 45,30 | 44,00 | 44,50 | -0,22% | - |
| 27.10.2026 | 44,10 | 44,90 | 44,10 | 44,60 | 0,22% | - |
| 26.10.2026 | 44,40 | 45,20 | 44,40 | 44,50 | -0,67% | - |
| 23.10.2026 | 45,20 | 45,40 | 44,50 | 44,80 | -3,03% | - |
| 22.10.2026 | 44,80 | 46,40 | 44,70 | 46,20 | 3,36% | - |
| 21.10.2026 | 45,00 | 45,40 | 44,30 | 44,70 | -1,32% | - |
| 20.10.2026 | 45,60 | 45,80 | 45,30 | 45,30 | -1,09% | - |
| 19.10.2026 | 45,90 | 46,60 | 45,00 | 45,80 | -0,22% | - |
| 16.10.2026 | 46,00 | 46,00 | 45,80 | 45,90 | -0,65% | - |
| 15.10.2026 | 44,80 | 46,20 | 44,70 | 46,20 | 1,76% | - |
| 14.10.2026 | 45,10 | 45,80 | 44,60 | 45,40 | 1,57% | - |
| 13.10.2026 | 44,40 | 44,70 | 44,10 | 44,70 | 0,90% | - |