1,210€
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
02.04.2025 | 1,18 | 1,23 | 1,15 | 1,21 | 6,14% | - |
01.04.2025 | 1,15 | 1,20 | 1,12 | 1,14 | -6,56% | - |
31.03.2025 | 1,41 | 1,42 | 1,10 | 1,22 | -18,67% | - |
28.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,33% | - |
27.03.2025 | 1,54 | 1,64 | 1,47 | 1,50 | -1,97% | - |
26.03.2025 | 1,67 | 1,70 | 1,52 | 1,53 | 0,00% | - |
25.03.2025 | 1,54 | 1,54 | 1,48 | 1,53 | 7,02% | - |
24.03.2025 | 1,47 | 1,53 | 1,39 | 1,43 | 1,06% | - |
21.03.2025 | 1,43 | 1,43 | 1,36 | 1,41 | -2,08% | - |
20.03.2025 | 1,45 | 1,47 | 1,43 | 1,44 | 2,13% | - |
19.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
18.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,53% | - |
17.03.2025 | 1,56 | 1,61 | 1,38 | 1,39 | -12,34% | - |
14.03.2025 | 1,65 | 1,65 | 1,57 | 1,58 | 1,28% | - |
13.03.2025 | 1,59 | 1,63 | 1,53 | 1,56 | 5,76% | - |
12.03.2025 | 1,48 | 1,48 | 1,39 | 1,48 | 3,87% | - |
11.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
10.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
07.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
06.03.2025 | 1,48 | 1,49 | 1,43 | 1,46 | 2,10% | - |
05.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
04.03.2025 | 1,44 | 1,49 | 1,41 | 1,46 | 0,69% | - |
03.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
28.02.2025 | 1,44 | 1,44 | 1,34 | 1,39 | -5,12% | - |
27.02.2025 | 1,46 | 1,48 | 1,40 | 1,47 | 5,40% | - |
26.02.2025 | 1,43 | 1,43 | 1,39 | 1,39 | 2,21% | - |
25.02.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -3,89% | - |
24.02.2025 | 1,43 | 1,44 | 1,38 | 1,42 | 0,35% | - |
21.02.2025 | 1,41 | 1,46 | 1,38 | 1,41 | -1,05% | - |
20.02.2025 | 1,48 | 1,54 | 1,41 | 1,43 | -1,04% | - |
19.02.2025 | 1,48 | 1,52 | 1,39 | 1,44 | -4,00% | - |
18.02.2025 | 1,35 | 1,56 | 1,34 | 1,50 | 14,50% | - |
17.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 9,17% | - |
14.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
13.02.2025 | 1,28 | 1,28 | 1,23 | 1,25 | 2,46% | - |
12.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
11.02.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -2,77% | - |
10.02.2025 | 1,29 | 1,29 | 1,24 | 1,27 | 0,80% | - |
07.02.2025 | 1,28 | 1,29 | 1,25 | 1,26 | 0,00% | - |
06.02.2025 | 1,17 | 1,28 | 1,15 | 1,26 | 7,26% | - |
05.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
04.02.2025 | 1,20 | 1,21 | 1,18 | 1,18 | -0,42% | - |
03.02.2025 | 1,25 | 1,25 | 1,17 | 1,19 | 0,42% | - |
31.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,07% | - |
30.01.2025 | 1,20 | 1,21 | 1,17 | 1,21 | 4,78% | - |
29.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
28.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
27.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
24.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
23.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
22.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
21.01.2025 | 1,20 | 1,22 | 1,07 | 1,09 | -9,17% | - |
20.01.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 1,69% | - |
17.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,45% | - |
16.01.2025 | 1,25 | 1,26 | 1,20 | 1,24 | 15,42% | - |
15.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
14.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
13.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
10.01.2025 | 1,12 | 1,12 | 1,02 | 1,02 | -6,42% | - |
09.01.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 2,83% | - |
08.01.2025 | 1,14 | 1,14 | 1,06 | 1,06 | -6,19% | - |
07.01.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,73% | - |
06.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
03.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
02.01.2025 | 1,22 | 1,22 | 1,14 | 1,14 | 5,56% | - |
30.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 32,52% | - |
27.12.2024 | 0,82 | 0,82 | 0,82 | 0,82 | -0,61% | - |
23.12.2024 | 0,94 | 0,94 | 0,82 | 0,82 | -56,38% | - |
20.12.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
19.12.2024 | 1,92 | 1,92 | 1,87 | 1,87 | -2,09% | - |
18.12.2024 | 1,99 | 1,99 | 1,91 | 1,91 | -2,05% | - |
17.12.2024 | 2,24 | 2,24 | 1,95 | 1,95 | -1,52% | - |
16.12.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
13.12.2024 | 1,91 | 1,99 | 1,91 | 1,99 | 7,57% | - |
12.12.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 1,65% | - |
11.12.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 1,11% | - |
10.12.2024 | 1,78 | 1,80 | 1,78 | 1,80 | 1,69% | - |
09.12.2024 | 1,90 | 1,90 | 1,77 | 1,77 | -12,38% | - |
06.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
05.12.2024 | 2,26 | 2,26 | 1,99 | 1,99 | -12,72% | - |
04.12.2024 | 2,46 | 2,46 | 2,28 | 2,28 | -7,32% | - |
03.12.2024 | 2,70 | 2,70 | 2,46 | 2,46 | -4,65% | - |
02.12.2024 | 2,68 | 2,68 | 2,58 | 2,58 | -4,44% | - |
29.11.2024 | 2,76 | 2,76 | 2,70 | 2,70 | -0,74% | - |
28.11.2024 | 2,76 | 2,76 | 2,72 | 2,72 | 2,26% | - |
27.11.2024 | 2,60 | 2,66 | 2,60 | 2,66 | 3,10% | - |
26.11.2024 | 2,56 | 2,60 | 2,56 | 2,58 | -2,27% | - |
25.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
22.11.2024 | 2,56 | 2,62 | 2,56 | 2,62 | -4,38% | - |
21.11.2024 | 2,70 | 2,75 | 2,57 | 2,74 | 3,79% | - |
20.11.2024 | 2,58 | 2,64 | 2,58 | 2,64 | 3,13% | - |
19.11.2024 | 2,52 | 2,56 | 2,52 | 2,56 | -1,54% | - |
18.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
15.11.2024 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | - |
14.11.2024 | 2,72 | 2,72 | 2,60 | 2,60 | -4,41% | - |
13.11.2024 | 2,76 | 2,76 | 2,72 | 2,72 | 0,00% | - |
12.11.2024 | 2,68 | 2,72 | 2,68 | 2,72 | -2,16% | - |
11.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
08.11.2024 | 2,60 | 2,76 | 2,60 | 2,76 | 5,34% | - |